JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:59 | - | 57,140 |
11.06.25 17:10:38 | - | 57,140 |
11.06.25 17:10:38 | - | 57,140 |
11.06.25 17:09:56 | - | 57,160 |
11.06.25 17:09:50 | - | 57,160 |
11.06.25 17:09:13 | - | 57,180 |
11.06.25 17:08:57 | - | 57,120 |
11.06.25 17:08:30 | - | 57,120 |
11.06.25 17:08:30 | - | 57,120 |
11.06.25 17:08:30 | - | 57,120 |
11.06.25 17:08:30 | - | 57,120 |
11.06.25 17:08:30 | - | 57,120 |
11.06.25 17:08:11 | - | 57,140 |
11.06.25 17:07:57 | - | 57,140 |
11.06.25 17:07:42 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:29 | - | 57,140 |
11.06.25 17:07:24 | - | 57,160 |
11.06.25 17:07:17 | - | 57,140 |
11.06.25 17:07:07 | - | 57,160 |
11.06.25 17:06:56 | - | 57,140 |
11.06.25 17:06:48 | - | 57,140 |
11.06.25 17:06:13 | - | 57,160 |
11.06.25 17:06:01 | - | 57,180 |
11.06.25 17:05:49 | - | 57,160 |
11.06.25 17:05:29 | - | 57,180 |
11.06.25 17:05:23 | - | 57,180 |
11.06.25 17:05:18 | - | 57,180 |
11.06.25 17:03:28 | - | 57,200 |
11.06.25 17:03:12 | - | 57,200 |
11.06.25 17:03:04 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:01 | - | 57,200 |
11.06.25 17:02:53 | - | 57,180 |
11.06.25 17:02:31 | - | 57,180 |
11.06.25 17:02:22 | - | 57,200 |
11.06.25 17:02:16 | - | 57,180 |
11.06.25 17:02:10 | - | 57,220 |
11.06.25 17:02:03 | - | 57,220 |
11.06.25 17:01:57 | - | 57,220 |
11.06.25 17:01:57 | - | 57,220 |
11.06.25 17:01:57 | - | 57,220 |
11.06.25 17:01:57 | - | 57,220 |
11.06.25 17:01:57 | - | 57,220 |
11.06.25 17:01:57 | - | 57,220 |
11.06.25 17:01:57 | - | 57,220 |
11.06.25 17:01:57 | - | 57,220 |