JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:02:00 | - | 56,080 |
05.06.25 08:01:49 | - | 56,100 |
05.06.25 08:01:30 | - | 56,080 |
05.06.25 08:01:22 | - | 56,100 |
05.06.25 08:01:17 | - | 56,100 |
05.06.25 08:00:41 | - | 56,100 |
05.06.25 08:00:30 | - | 56,120 |
05.06.25 07:58:01 | - | 56,140 |
05.06.25 07:57:57 | - | 56,120 |
05.06.25 07:57:49 | - | 56,140 |
05.06.25 07:57:39 | - | 56,140 |
05.06.25 07:57:08 | - | 56,120 |
05.06.25 07:57:02 | - | 56,100 |
05.06.25 07:57:02 | - | 56,100 |
05.06.25 07:57:02 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:56:28 | - | 56,120 |
05.06.25 07:56:22 | - | 56,140 |
05.06.25 07:55:52 | - | 56,120 |
05.06.25 07:55:42 | - | 56,140 |
05.06.25 07:55:21 | - | 56,120 |
05.06.25 07:55:12 | - | 56,120 |
05.06.25 07:54:58 | - | 56,140 |
05.06.25 07:54:47 | - | 56,120 |
05.06.25 07:54:39 | - | 56,140 |
05.06.25 07:54:32 | - | 56,120 |
05.06.25 07:54:27 | - | 56,120 |
05.06.25 07:54:21 | - | 56,120 |
05.06.25 07:54:14 | - | 56,120 |
05.06.25 07:54:01 | - | 56,120 |
05.06.25 07:53:49 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:53:44 | - | 56,120 |
05.06.25 07:52:36 | - | 56,140 |
05.06.25 07:52:28 | - | 56,120 |
05.06.25 07:52:07 | - | 56,140 |
05.06.25 07:51:58 | - | 56,120 |
05.06.25 07:51:48 | - | 56,140 |
05.06.25 07:51:43 | - | 56,120 |
05.06.25 07:51:26 | - | 56,140 |
05.06.25 07:51:07 | - | 56,120 |
05.06.25 07:49:49 | - | 56,140 |
05.06.25 07:49:42 | - | 56,120 |
05.06.25 07:49:28 | - | 56,140 |
05.06.25 07:49:28 | - | 56,140 |
05.06.25 07:49:22 | - | 56,120 |
05.06.25 07:48:52 | - | 56,140 |