INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:47:12 | - | 3,922 |
05.06.25 16:47:05 | - | 3,923 |
05.06.25 16:46:54 | - | 3,922 |
05.06.25 16:46:52 | - | 3,922 |
05.06.25 16:46:50 | - | 3,922 |
05.06.25 16:46:44 | - | 3,922 |
05.06.25 16:46:42 | - | 3,922 |
05.06.25 16:46:34 | - | 3,920 |
05.06.25 16:46:31 | - | 3,918 |
05.06.25 16:46:26 | - | 3,917 |
05.06.25 16:46:24 | - | 3,918 |
05.06.25 16:46:23 | - | 3,917 |
05.06.25 16:46:16 | - | 3,918 |
05.06.25 16:46:15 | - | 3,917 |
05.06.25 16:46:10 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:04 | - | 3,917 |
05.06.25 16:46:02 | - | 3,915 |
05.06.25 16:45:55 | - | 3,915 |
05.06.25 16:45:50 | - | 3,914 |
05.06.25 16:45:48 | - | 3,915 |
05.06.25 16:45:47 | - | 3,915 |
05.06.25 16:45:46 | - | 3,915 |
05.06.25 16:45:42 | - | 3,914 |
05.06.25 16:45:42 | - | 3,914 |
05.06.25 16:45:40 | - | 3,915 |
05.06.25 16:45:29 | - | 3,916 |
05.06.25 16:45:28 | - | 3,916 |
05.06.25 16:45:12 | - | 3,915 |
05.06.25 16:45:07 | - | 3,913 |
05.06.25 16:45:06 | - | 3,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:45:05 | - | 3,914 |
05.06.25 16:45:03 | - | 3,913 |
05.06.25 16:45:01 | - | 3,914 |
05.06.25 16:45:00 | - | 3,914 |
05.06.25 16:44:57 | - | 3,914 |
05.06.25 16:44:56 | - | 3,914 |
05.06.25 16:44:56 | - | 3,914 |
05.06.25 16:44:55 | - | 3,913 |
05.06.25 16:44:54 | - | 3,914 |
05.06.25 16:44:53 | - | 3,914 |
05.06.25 16:44:53 | - | 3,913 |
05.06.25 16:44:50 | - | 3,913 |
05.06.25 16:44:27 | - | 3,915 |
05.06.25 16:44:27 | - | 3,915 |
05.06.25 16:44:11 | - | 3,915 |