INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:56:51 | - | 3,919 |
05.06.25 16:56:04 | - | 3,918 |
05.06.25 16:56:01 | - | 3,918 |
05.06.25 16:55:02 | - | 3,920 |
05.06.25 16:54:56 | - | 3,919 |
05.06.25 16:54:48 | - | 3,920 |
05.06.25 16:54:48 | - | 3,919 |
05.06.25 16:54:47 | - | 3,920 |
05.06.25 16:54:44 | - | 3,919 |
05.06.25 16:54:39 | - | 3,919 |
05.06.25 16:54:21 | - | 3,920 |
05.06.25 16:54:17 | - | 3,920 |
05.06.25 16:54:07 | - | 3,920 |
05.06.25 16:53:59 | - | 3,921 |
05.06.25 16:53:07 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:53:06 | - | 3,920 |
05.06.25 16:53:02 | - | 3,919 |
05.06.25 16:52:59 | - | 3,920 |
05.06.25 16:52:59 | - | 3,920 |
05.06.25 16:52:52 | - | 3,919 |
05.06.25 16:52:51 | - | 3,920 |
05.06.25 16:52:48 | - | 3,919 |
05.06.25 16:52:46 | - | 3,918 |
05.06.25 16:52:42 | - | 3,919 |
05.06.25 16:52:40 | - | 3,918 |
05.06.25 16:52:29 | - | 3,918 |
05.06.25 16:52:23 | - | 3,919 |
05.06.25 16:52:18 | - | 3,920 |
05.06.25 16:52:15 | - | 3,922 |
05.06.25 16:52:13 | - | 3,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:08 | - | 3,922 |
05.06.25 16:51:56 | - | 3,922 |
05.06.25 16:51:54 | - | 3,922 |
05.06.25 16:51:52 | - | 3,922 |
05.06.25 16:51:52 | - | 3,921 |
05.06.25 16:51:46 | - | 3,922 |
05.06.25 16:51:45 | - | 3,922 |
05.06.25 16:51:43 | - | 3,922 |
05.06.25 16:51:40 | - | 3,922 |
05.06.25 16:51:02 | - | 3,922 |
05.06.25 16:51:00 | - | 3,922 |
05.06.25 16:50:56 | - | 3,921 |
05.06.25 16:50:53 | - | 3,921 |
05.06.25 16:50:50 | - | 3,920 |
05.06.25 16:50:49 | - | 3,920 |