INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:38:55 | - | 3,899 |
05.06.25 16:38:44 | - | 3,900 |
05.06.25 16:38:41 | - | 3,899 |
05.06.25 16:38:35 | - | 3,897 |
05.06.25 16:38:30 | - | 3,897 |
05.06.25 16:38:18 | - | 3,897 |
05.06.25 16:38:13 | - | 3,897 |
05.06.25 16:38:04 | - | 3,897 |
05.06.25 16:37:59 | - | 3,898 |
05.06.25 16:37:57 | - | 3,897 |
05.06.25 16:37:51 | - | 3,897 |
05.06.25 16:37:50 | - | 3,895 |
05.06.25 16:37:43 | - | 3,895 |
05.06.25 16:37:33 | - | 3,896 |
05.06.25 16:37:23 | - | 3,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:17 | - | 3,893 |
05.06.25 16:36:59 | - | 3,892 |
05.06.25 16:36:54 | - | 3,892 |
05.06.25 16:36:51 | - | 3,892 |
05.06.25 16:36:44 | - | 3,891 |
05.06.25 16:36:22 | - | 3,893 |
05.06.25 16:36:20 | - | 3,893 |
05.06.25 16:36:03 | - | 3,891 |
05.06.25 16:35:58 | - | 3,889 |
05.06.25 16:35:56 | - | 3,888 |
05.06.25 16:35:53 | - | 3,889 |
05.06.25 16:35:50 | - | 3,888 |
05.06.25 16:35:47 | - | 3,890 |
05.06.25 16:35:44 | - | 3,889 |
05.06.25 16:35:41 | - | 3,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:35 | - | 3,895 |
05.06.25 16:35:21 | - | 3,894 |
05.06.25 16:35:21 | - | 3,894 |
05.06.25 16:35:20 | - | 3,894 |
05.06.25 16:35:19 | - | 3,894 |
05.06.25 16:35:17 | - | 3,893 |
05.06.25 16:35:17 | - | 3,894 |
05.06.25 16:35:13 | - | 3,893 |
05.06.25 16:35:11 | - | 3,894 |
05.06.25 16:35:10 | - | 3,893 |
05.06.25 16:35:09 | - | 3,894 |
05.06.25 16:35:07 | - | 3,893 |
05.06.25 16:35:07 | - | 3,893 |
05.06.25 16:34:52 | - | 3,893 |
05.06.25 16:34:50 | - | 3,895 |