INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:03 | - | 3,924 |
05.06.25 17:10:02 | - | 3,924 |
05.06.25 17:10:02 | - | 3,924 |
05.06.25 17:09:26 | - | 3,925 |
05.06.25 17:08:51 | - | 3,924 |
05.06.25 17:08:50 | - | 3,924 |
05.06.25 17:08:49 | - | 3,922 |
05.06.25 17:08:48 | - | 3,923 |
05.06.25 17:08:44 | - | 3,922 |
05.06.25 17:08:43 | - | 3,923 |
05.06.25 17:08:37 | - | 3,924 |
05.06.25 17:08:17 | - | 3,924 |
05.06.25 17:08:10 | - | 3,925 |
05.06.25 17:08:00 | - | 3,923 |
05.06.25 17:07:59 | - | 3,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:07:52 | - | 3,921 |
05.06.25 17:07:52 | - | 3,921 |
05.06.25 17:07:48 | - | 3,921 |
05.06.25 17:07:45 | - | 3,920 |
05.06.25 17:07:17 | - | 3,919 |
05.06.25 17:07:14 | - | 3,918 |
05.06.25 17:06:23 | - | 3,919 |
05.06.25 17:06:17 | - | 3,919 |
05.06.25 17:06:10 | - | 3,919 |
05.06.25 17:06:08 | - | 3,920 |
05.06.25 17:05:49 | - | 3,921 |
05.06.25 17:05:25 | - | 3,920 |
05.06.25 17:05:22 | - | 3,920 |
05.06.25 17:05:20 | - | 3,920 |
05.06.25 17:05:14 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:05:10 | - | 3,921 |
05.06.25 17:05:10 | - | 3,920 |
05.06.25 17:05:03 | - | 3,920 |
05.06.25 17:04:48 | - | 3,920 |
05.06.25 17:04:48 | - | 3,921 |
05.06.25 17:04:44 | - | 3,920 |
05.06.25 17:04:33 | - | 3,921 |
05.06.25 17:04:21 | - | 3,922 |
05.06.25 17:04:20 | - | 3,921 |
05.06.25 17:03:43 | - | 3,922 |
05.06.25 17:03:41 | - | 3,923 |
05.06.25 17:03:29 | - | 3,922 |
05.06.25 17:03:15 | - | 3,922 |
05.06.25 17:02:52 | - | 3,923 |
05.06.25 17:02:50 | - | 3,923 |