INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:34:33 | - | 1,996 |
10.06.24 15:34:25 | - | 1,998 |
10.06.24 15:32:36 | - | 1,998 |
10.06.24 15:32:35 | - | 1,996 |
10.06.24 15:32:22 | - | 1,996 |
10.06.24 15:31:04 | - | 1,997 |
10.06.24 15:30:42 | - | 1,998 |
10.06.24 15:30:18 | - | 1,997 |
10.06.24 15:30:17 | - | 1,998 |
10.06.24 15:30:07 | - | 1,998 |
10.06.24 15:30:02 | - | 1,996 |
10.06.24 15:29:58 | - | 1,995 |
10.06.24 15:29:57 | - | 1,995 |
10.06.24 15:28:32 | - | 1,994 |
10.06.24 15:28:11 | - | 1,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:27:08 | - | 1,996 |
10.06.24 15:26:50 | - | 1,996 |
10.06.24 15:25:58 | - | 1,996 |
10.06.24 15:25:31 | - | 1,994 |
10.06.24 15:25:05 | - | 1,996 |
10.06.24 15:25:01 | - | 1,994 |
10.06.24 15:24:30 | - | 1,994 |
10.06.24 15:22:08 | - | 1,994 |
10.06.24 15:21:17 | - | 1,995 |
10.06.24 15:20:39 | - | 1,996 |
10.06.24 15:20:34 | - | 1,997 |
10.06.24 15:20:33 | - | 1,997 |
10.06.24 15:15:32 | - | 1,996 |
10.06.24 15:15:25 | - | 1,996 |
10.06.24 15:15:13 | - | 1,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:15:13 | - | 1,996 |
10.06.24 15:12:52 | - | 1,996 |
10.06.24 15:12:19 | - | 1,996 |
10.06.24 15:09:37 | - | 1,996 |
10.06.24 15:08:40 | - | 1,997 |
10.06.24 15:05:32 | - | 1,997 |
10.06.24 15:05:28 | - | 1,998 |
10.06.24 15:05:27 | - | 1,997 |
10.06.24 15:04:28 | - | 1,996 |
10.06.24 15:04:02 | - | 1,998 |
10.06.24 15:02:24 | - | 1,998 |
10.06.24 15:01:34 | - | 1,997 |
10.06.24 15:01:30 | - | 1,997 |
10.06.24 15:00:52 | - | 1,998 |
10.06.24 15:00:52 | - | 1,996 |