INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:56:44 | - | 1,987 |
11.06.24 19:56:38 | - | 1,988 |
11.06.24 19:56:36 | - | 1,987 |
11.06.24 19:56:32 | - | 1,988 |
11.06.24 19:56:30 | - | 1,987 |
11.06.24 19:56:25 | - | 1,988 |
11.06.24 19:56:02 | - | 1,987 |
11.06.24 19:53:40 | - | 1,988 |
11.06.24 19:53:32 | - | 1,987 |
11.06.24 19:53:31 | - | 1,988 |
11.06.24 19:52:56 | - | 1,987 |
11.06.24 19:52:48 | - | 1,988 |
11.06.24 19:35:52 | - | 1,986 |
11.06.24 19:02:06 | - | 1,985 |
11.06.24 18:40:19 | - | 1,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:30:01 | - | 1,982 |
11.06.24 18:19:50 | - | 1,982 |
11.06.24 18:15:50 | - | 1,982 |
11.06.24 18:15:28 | - | 1,984 |
11.06.24 18:02:38 | - | 1,982 |
11.06.24 17:50:57 | - | 1,982 |
11.06.24 17:36:27 | - | 1,984 |
11.06.24 17:30:01 | - | 1,982 |
11.06.24 17:30:00 | - | 1,979 |
11.06.24 17:29:55 | - | 1,979 |
11.06.24 17:29:47 | - | 1,980 |
11.06.24 17:29:44 | - | 1,980 |
11.06.24 17:29:41 | - | 1,980 |
11.06.24 17:29:41 | - | 1,980 |
11.06.24 17:29:01 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:28:52 | - | 1,980 |
11.06.24 17:28:16 | - | 1,980 |
11.06.24 17:27:10 | - | 1,980 |
11.06.24 17:25:26 | - | 1,980 |
11.06.24 17:23:06 | - | 1,980 |
11.06.24 17:22:01 | - | 1,980 |
11.06.24 17:19:35 | - | 1,980 |
11.06.24 17:15:56 | - | 1,979 |
11.06.24 17:15:14 | - | 1,980 |
11.06.24 17:13:18 | - | 1,979 |
11.06.24 17:12:25 | - | 1,980 |
11.06.24 17:12:02 | - | 1,979 |
11.06.24 17:09:25 | - | 1,980 |
11.06.24 17:09:13 | - | 1,979 |
11.06.24 17:08:50 | - | 1,980 |