INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:39 | - | 3,954 |
16:01:39 | - | 3,955 |
16:01:32 | - | 3,956 |
16:01:28 | - | 3,956 |
16:01:26 | - | 3,957 |
16:01:22 | - | 3,959 |
16:01:21 | - | 3,960 |
16:01:13 | - | 3,959 |
16:01:08 | - | 3,960 |
16:01:06 | - | 3,959 |
16:00:59 | - | 3,960 |
16:00:51 | - | 3,960 |
16:00:50 | - | 3,959 |
16:00:38 | - | 3,957 |
16:00:29 | - | 3,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | - | 3,960 |
15:59:55 | - | 3,968 |
15:59:52 | - | 3,970 |
15:59:47 | - | 3,968 |
15:59:45 | - | 3,970 |
15:59:26 | - | 3,970 |
15:59:25 | - | 3,971 |
15:59:14 | - | 3,970 |
15:59:10 | - | 3,970 |
15:59:02 | - | 3,970 |
15:59:00 | - | 3,973 |
15:58:58 | - | 3,972 |
15:58:57 | - | 3,971 |
15:58:35 | - | 3,971 |
15:58:17 | - | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:09 | - | 3,970 |
15:57:57 | - | 3,970 |
15:57:55 | - | 3,971 |
15:57:54 | - | 3,969 |
15:57:44 | - | 3,969 |
15:57:32 | - | 3,968 |
15:57:22 | - | 3,968 |
15:57:14 | - | 3,967 |
15:57:07 | - | 3,968 |
15:56:56 | - | 3,967 |
15:56:52 | - | 3,968 |
15:56:49 | - | 3,967 |
15:56:48 | - | 3,967 |
15:56:26 | - | 3,968 |
15:56:24 | - | 3,968 |