INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:26 | - | 3,945 |
16:09:21 | - | 3,943 |
16:09:11 | - | 3,941 |
16:09:07 | - | 3,940 |
16:09:04 | - | 3,940 |
16:09:03 | - | 3,940 |
16:09:02 | - | 3,941 |
16:08:57 | - | 3,940 |
16:08:54 | - | 3,940 |
16:08:50 | - | 3,939 |
16:08:49 | - | 3,939 |
16:08:43 | - | 3,940 |
16:08:40 | - | 3,941 |
16:08:38 | - | 3,938 |
16:08:37 | - | 3,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:35 | - | 3,938 |
16:08:26 | - | 3,938 |
16:08:12 | - | 3,937 |
16:08:07 | - | 3,937 |
16:08:06 | - | 3,936 |
16:08:06 | - | 3,937 |
16:08:05 | - | 3,937 |
16:07:57 | - | 3,939 |
16:07:49 | - | 3,939 |
16:07:46 | - | 3,939 |
16:07:34 | - | 3,939 |
16:07:14 | - | 3,939 |
16:07:12 | - | 3,940 |
16:07:09 | - | 3,941 |
16:07:06 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:04 | - | 3,941 |
16:06:57 | - | 3,941 |
16:06:53 | - | 3,940 |
16:06:52 | - | 3,940 |
16:06:50 | - | 3,940 |
16:06:48 | - | 3,940 |
16:06:34 | - | 3,941 |
16:06:30 | - | 3,942 |
16:06:29 | - | 3,942 |
16:06:25 | - | 3,941 |
16:06:23 | - | 3,943 |
16:06:21 | - | 3,943 |
16:06:17 | - | 3,946 |
16:06:13 | - | 3,946 |
16:06:10 | - | 3,946 |