INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:05 | - | 2,472 |
20.09.24 16:15:00 | - | 2,471 |
20.09.24 16:14:59 | - | 2,471 |
20.09.24 16:14:51 | - | 2,470 |
20.09.24 16:14:35 | - | 2,471 |
20.09.24 16:14:00 | - | 2,470 |
20.09.24 16:13:57 | - | 2,471 |
20.09.24 16:13:25 | - | 2,472 |
20.09.24 16:13:03 | - | 2,473 |
20.09.24 16:12:46 | - | 2,473 |
20.09.24 16:12:24 | - | 2,473 |
20.09.24 16:12:01 | - | 2,474 |
20.09.24 16:12:00 | - | 2,474 |
20.09.24 16:11:50 | - | 2,473 |
20.09.24 16:11:22 | - | 2,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:09 | - | 2,474 |
20.09.24 16:10:55 | - | 2,475 |
20.09.24 16:10:53 | - | 2,476 |
20.09.24 16:10:44 | - | 2,476 |
20.09.24 16:10:32 | - | 2,476 |
20.09.24 16:10:15 | - | 2,476 |
20.09.24 16:09:50 | - | 2,476 |
20.09.24 16:09:02 | - | 2,477 |
20.09.24 16:08:48 | - | 2,478 |
20.09.24 16:08:46 | - | 2,478 |
20.09.24 16:08:28 | - | 2,478 |
20.09.24 16:08:18 | - | 2,479 |
20.09.24 16:07:47 | - | 2,478 |
20.09.24 16:07:34 | - | 2,478 |
20.09.24 16:07:28 | - | 2,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:06 | - | 2,477 |
20.09.24 16:07:01 | - | 2,477 |
20.09.24 16:06:54 | - | 2,476 |
20.09.24 16:05:52 | - | 2,475 |
20.09.24 16:05:51 | - | 2,475 |
20.09.24 16:05:06 | - | 2,475 |
20.09.24 16:04:24 | - | 2,475 |
20.09.24 16:03:24 | - | 2,475 |
20.09.24 16:03:15 | - | 2,475 |
20.09.24 16:03:10 | - | 2,475 |
20.09.24 16:02:39 | - | 2,474 |
20.09.24 16:02:35 | - | 2,474 |
20.09.24 16:02:10 | - | 2,474 |
20.09.24 16:01:58 | - | 2,475 |
20.09.24 16:00:56 | - | 2,475 |