BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:44 | - | 4,916 |
09:47:07 | - | 4,916 |
09:44:28 | - | 4,916 |
09:43:28 | - | 4,916 |
09:43:05 | - | 4,922 |
09:42:09 | - | 4,924 |
09:40:11 | - | 4,926 |
09:39:30 | - | 4,926 |
09:37:47 | - | 4,932 |
09:35:25 | - | 4,928 |
09:35:04 | - | 4,926 |
09:34:56 | - | 4,930 |
09:33:16 | - | 4,940 |
09:31:14 | - | 4,942 |
09:30:14 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:06 | - | 4,948 |
09:25:46 | - | 4,952 |
09:25:25 | - | 4,952 |
09:24:46 | - | 4,950 |
09:23:00 | - | 4,952 |
09:21:05 | - | 4,952 |
09:20:05 | - | 4,952 |
09:19:47 | - | 4,954 |
09:17:23 | - | 4,962 |
09:17:00 | - | 4,952 |
09:16:23 | - | 4,952 |
09:15:37 | - | 4,970 |
09:13:33 | - | 4,968 |
09:12:33 | - | 4,962 |
09:10:38 | - | 4,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:42 | - | 4,960 |
09:07:21 | - | 4,960 |
09:03:53 | - | 4,958 |
09:02:53 | - | 4,956 |
09:02:21 | - | 4,956 |
09:01:17 | - | 4,962 |
09:00:48 | - | 4,942 |
08:53:43 | - | 4,902 |
08:53:27 | - | 4,902 |
08:52:50 | - | 4,902 |
08:52:29 | - | 4,902 |
08:52:25 | - | 4,902 |
08:52:22 | - | 4,902 |
08:52:22 | - | 4,902 |
08:52:22 | - | 4,902 |