BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:07 | - | 4,930 |
11:26:52 | - | 4,932 |
11:24:20 | - | 4,930 |
11:23:20 | - | 4,926 |
11:17:15 | - | 4,930 |
11:13:33 | - | 4,934 |
11:09:27 | - | 4,934 |
11:06:16 | - | 4,936 |
11:05:04 | - | 4,938 |
11:04:04 | - | 4,940 |
11:02:02 | - | 4,940 |
11:01:32 | - | 4,940 |
10:59:54 | - | 4,942 |
10:59:19 | - | 4,936 |
10:58:54 | - | 4,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:45 | - | 4,936 |
10:55:13 | - | 4,938 |
10:54:08 | - | 4,938 |
10:52:04 | - | 4,936 |
10:51:01 | - | 4,936 |
10:50:20 | - | 4,942 |
10:47:39 | - | 4,938 |
10:47:22 | - | 4,940 |
10:45:34 | - | 4,940 |
10:45:12 | - | 4,940 |
10:44:42 | - | 4,936 |
10:42:48 | - | 4,948 |
10:40:24 | - | 4,948 |
10:39:34 | - | 4,948 |
10:37:04 | - | 4,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:51 | - | 4,950 |
10:29:44 | - | 4,952 |
10:29:33 | - | 4,952 |
10:26:23 | - | 4,950 |
10:24:37 | - | 4,950 |
10:23:38 | - | 4,948 |
10:21:02 | - | 4,948 |
10:19:43 | - | 4,946 |
10:16:44 | - | 4,948 |
10:15:23 | - | 4,952 |
10:14:50 | - | 4,950 |
10:13:30 | - | 4,954 |
10:12:15 | - | 4,954 |
10:11:38 | - | 4,954 |
10:07:03 | - | 4,948 |