BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:47 | - | 4,946 |
10:05:46 | - | 4,946 |
10:03:57 | - | 4,946 |
10:02:58 | - | 4,944 |
10:02:03 | - | 4,926 |
10:01:00 | - | 4,926 |
10:00:23 | - | 4,922 |
09:57:16 | - | 4,922 |
09:57:02 | - | 4,924 |
09:54:39 | - | 4,922 |
09:54:24 | - | 4,924 |
09:53:54 | - | 4,924 |
09:53:24 | - | 4,926 |
09:52:26 | - | 4,934 |
09:51:18 | - | 4,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:36 | - | 4,924 |
09:50:23 | - | 4,924 |
09:49:42 | - | 4,924 |
09:48:05 | - | 4,922 |
09:47:44 | - | 4,916 |
09:47:07 | - | 4,916 |
09:44:28 | - | 4,916 |
09:43:28 | - | 4,916 |
09:43:05 | - | 4,922 |
09:42:09 | - | 4,924 |
09:40:11 | - | 4,926 |
09:39:30 | - | 4,926 |
09:37:47 | - | 4,932 |
09:35:25 | - | 4,928 |
09:35:04 | - | 4,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:56 | - | 4,930 |
09:33:16 | - | 4,940 |
09:31:14 | - | 4,942 |
09:30:14 | - | 4,940 |
09:28:06 | - | 4,948 |
09:25:46 | - | 4,952 |
09:25:25 | - | 4,952 |
09:24:46 | - | 4,950 |
09:23:00 | - | 4,952 |
09:21:05 | - | 4,952 |
09:20:05 | - | 4,952 |
09:19:47 | - | 4,954 |
09:17:23 | - | 4,962 |
09:17:00 | - | 4,952 |
09:16:23 | - | 4,952 |