SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:53 | - | 5,246 |
16:33:44 | - | 5,244 |
16:33:27 | - | 5,242 |
16:32:41 | - | 5,240 |
16:32:25 | - | 5,238 |
16:31:52 | - | 5,240 |
16:31:40 | - | 5,242 |
16:31:30 | - | 5,242 |
16:31:02 | - | 5,244 |
16:30:42 | - | 5,246 |
16:30:06 | - | 5,246 |
16:29:59 | - | 5,246 |
16:29:02 | - | 5,244 |
16:28:56 | - | 5,242 |
16:28:05 | - | 5,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:48 | - | 5,242 |
16:27:32 | - | 5,242 |
16:26:38 | - | 5,246 |
16:26:33 | - | 5,246 |
16:26:33 | - | 5,246 |
16:26:09 | - | 5,244 |
16:25:32 | - | 5,244 |
16:25:17 | - | 5,242 |
16:25:02 | - | 5,242 |
16:24:42 | - | 5,240 |
16:24:03 | - | 5,238 |
16:23:50 | - | 5,238 |
16:23:25 | - | 5,240 |
16:23:05 | - | 5,240 |
16:22:47 | - | 5,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:24 | - | 5,244 |
16:21:56 | - | 5,244 |
16:21:42 | - | 5,244 |
16:21:06 | - | 5,246 |
16:20:44 | - | 5,244 |
16:20:19 | - | 5,244 |
16:20:09 | - | 5,244 |
16:19:50 | - | 5,244 |
16:19:32 | - | 5,244 |
16:19:05 | - | 5,242 |
16:18:31 | - | 5,240 |
16:18:00 | - | 5,234 |
16:17:29 | - | 5,234 |
16:17:03 | - | 5,232 |
16:16:40 | - | 5,232 |