SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:45 | - | 5,282 |
| 14:31:27 | - | 5,282 |
| 14:31:27 | - | 5,282 |
| 14:31:27 | - | 5,282 |
| 14:31:25 | - | 5,284 |
| 14:31:25 | - | 5,284 |
| 14:31:25 | - | 5,284 |
| 14:31:25 | - | 5,284 |
| 14:31:25 | - | 5,284 |
| 14:31:09 | - | 5,282 |
| 14:31:03 | - | 5,282 |
| 14:31:00 | - | 5,280 |
| 14:30:57 | - | 5,284 |
| 14:30:53 | - | 5,284 |
| 14:30:38 | - | 5,282 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:38 | - | 5,282 |
| 14:30:32 | - | 5,280 |
| 14:30:32 | - | 5,286 |
| 14:30:27 | - | 5,286 |
| 14:30:14 | - | 5,276 |
| 14:30:05 | - | 5,278 |
| 14:30:02 | - | 5,278 |
| 14:30:00 | - | 5,280 |
| 14:29:57 | - | 5,278 |
| 14:29:52 | - | 5,276 |
| 14:29:47 | - | 5,276 |
| 14:29:42 | - | 5,276 |
| 14:29:34 | - | 5,276 |
| 14:29:27 | - | 5,280 |
| 14:29:20 | - | 5,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:00 | - | 5,274 |
| 14:28:56 | - | 5,272 |
| 14:28:43 | - | 5,270 |
| 14:28:39 | - | 5,272 |
| 14:28:00 | - | 5,270 |
| 14:27:54 | - | 5,272 |
| 14:27:49 | - | 5,270 |
| 14:27:46 | - | 5,272 |
| 14:27:39 | - | 5,270 |
| 14:27:34 | - | 5,268 |
| 14:27:03 | - | 5,270 |
| 14:26:52 | - | 5,270 |
| 14:25:51 | - | 5,270 |
| 14:25:48 | - | 5,268 |
| 14:25:30 | - | 5,270 |