SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:34 | - | 17,635 |
15:20:34 | - | 17,635 |
15:20:34 | - | 17,635 |
15:20:34 | - | 17,635 |
15:20:25 | - | 17,630 |
15:20:22 | - | 17,630 |
15:20:22 | - | 17,630 |
15:20:19 | - | 17,635 |
15:20:19 | - | 17,635 |
15:20:19 | - | 17,635 |
15:20:18 | - | 17,630 |
15:20:12 | - | 17,635 |
15:20:12 | - | 17,635 |
15:20:05 | - | 17,635 |
15:20:02 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:02 | - | 17,630 |
15:20:02 | - | 17,630 |
15:19:32 | - | 17,635 |
15:19:30 | - | 17,640 |
15:19:18 | - | 17,640 |
15:19:16 | - | 17,635 |
15:19:14 | - | 17,635 |
15:19:14 | - | 17,635 |
15:19:13 | - | 17,635 |
15:19:10 | - | 17,640 |
15:18:59 | - | 17,645 |
15:18:58 | - | 17,640 |
15:18:50 | - | 17,650 |
15:18:50 | - | 17,650 |
15:18:41 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:40 | - | 17,645 |
15:18:26 | - | 17,665 |
15:18:26 | - | 17,665 |
15:18:01 | - | 17,665 |
15:17:52 | - | 17,670 |
15:17:30 | - | 17,665 |
15:17:29 | - | 17,670 |
15:17:28 | - | 17,670 |
15:17:27 | - | 17,670 |
15:17:26 | - | 17,670 |
15:17:26 | - | 17,670 |
15:17:26 | - | 17,670 |
15:17:24 | - | 17,670 |
15:17:24 | - | 17,670 |
15:17:09 | - | 17,670 |