SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:29 | - | 17,625 |
15:36:26 | - | 17,625 |
15:36:25 | - | 17,625 |
15:36:20 | - | 17,620 |
15:36:12 | - | 17,625 |
15:36:12 | - | 17,625 |
15:36:12 | - | 17,625 |
15:36:12 | - | 17,625 |
15:36:12 | - | 17,625 |
15:36:12 | - | 17,625 |
15:36:10 | - | 17,630 |
15:36:09 | - | 17,635 |
15:36:07 | - | 17,640 |
15:36:01 | - | 17,635 |
15:35:55 | - | 17,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:54 | - | 17,640 |
15:35:34 | - | 17,635 |
15:35:27 | - | 17,625 |
15:35:27 | - | 17,625 |
15:35:27 | - | 17,625 |
15:35:15 | - | 17,635 |
15:35:09 | - | 17,635 |
15:34:57 | - | 17,640 |
15:34:53 | - | 17,645 |
15:34:33 | - | 17,650 |
15:34:33 | - | 17,645 |
15:34:33 | - | 17,645 |
15:34:33 | - | 17,645 |
15:34:28 | - | 17,650 |
15:34:27 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:22 | - | 17,645 |
15:34:14 | - | 17,645 |
15:34:01 | - | 17,650 |
15:33:54 | - | 17,655 |
15:33:54 | - | 17,655 |
15:33:34 | - | 17,650 |
15:33:31 | - | 17,655 |
15:33:24 | - | 17,650 |
15:33:22 | - | 17,650 |
15:33:16 | - | 17,645 |
15:33:09 | - | 17,650 |
15:33:03 | - | 17,650 |
15:32:59 | - | 17,650 |
15:32:59 | - | 17,650 |
15:32:49 | - | 17,655 |