SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:01 | - | 17,660 |
15:24:01 | - | 17,660 |
15:24:01 | - | 17,660 |
15:23:58 | - | 17,655 |
15:23:58 | - | 17,655 |
15:23:50 | - | 17,660 |
15:23:42 | - | 17,665 |
15:23:37 | - | 17,660 |
15:23:32 | - | 17,655 |
15:23:31 | - | 17,660 |
15:23:26 | - | 17,655 |
15:23:22 | - | 17,655 |
15:23:22 | - | 17,655 |
15:23:21 | - | 17,650 |
15:23:03 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:01 | - | 17,640 |
15:22:51 | - | 17,645 |
15:22:51 | - | 17,645 |
15:22:51 | - | 17,645 |
15:22:51 | - | 17,645 |
15:22:28 | - | 17,640 |
15:22:11 | - | 17,645 |
15:22:06 | - | 17,640 |
15:21:31 | - | 17,635 |
15:21:31 | - | 17,635 |
15:21:30 | - | 17,635 |
15:21:30 | - | 17,635 |
15:21:18 | - | 17,640 |
15:21:18 | - | 17,640 |
15:21:18 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:47 | - | 17,640 |
15:20:47 | - | 17,640 |
15:20:47 | - | 17,640 |
15:20:44 | - | 17,640 |
15:20:44 | - | 17,640 |
15:20:44 | - | 17,640 |
15:20:44 | - | 17,640 |
15:20:44 | - | 17,640 |
15:20:44 | - | 17,640 |
15:20:34 | - | 17,635 |
15:20:34 | - | 17,635 |
15:20:34 | - | 17,635 |
15:20:34 | - | 17,635 |
15:20:25 | - | 17,630 |
15:20:22 | - | 17,630 |