SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:18:32 | - | 17,425 |
06.05.25 16:18:26 | - | 17,425 |
06.05.25 16:18:26 | - | 17,425 |
06.05.25 16:18:21 | - | 17,420 |
06.05.25 16:18:20 | - | 17,425 |
06.05.25 16:18:20 | - | 17,425 |
06.05.25 16:18:17 | - | 17,425 |
06.05.25 16:18:13 | - | 17,430 |
06.05.25 16:18:13 | - | 17,430 |
06.05.25 16:18:11 | - | 17,435 |
06.05.25 16:18:11 | - | 17,435 |
06.05.25 16:18:07 | - | 17,440 |
06.05.25 16:18:02 | - | 17,435 |
06.05.25 16:17:56 | - | 17,430 |
06.05.25 16:17:54 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:17:54 | - | 17,430 |
06.05.25 16:17:51 | - | 17,445 |
06.05.25 16:17:50 | - | 17,445 |
06.05.25 16:17:50 | - | 17,445 |
06.05.25 16:17:46 | - | 17,435 |
06.05.25 16:17:42 | - | 17,435 |
06.05.25 16:17:38 | - | 17,435 |
06.05.25 16:17:36 | - | 17,430 |
06.05.25 16:17:36 | - | 17,430 |
06.05.25 16:17:36 | - | 17,430 |
06.05.25 16:17:36 | - | 17,430 |
06.05.25 16:17:36 | - | 17,430 |
06.05.25 16:17:36 | - | 17,430 |
06.05.25 16:17:36 | - | 17,430 |
06.05.25 16:17:36 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:17:36 | - | 17,430 |
06.05.25 16:17:36 | - | 17,430 |
06.05.25 16:17:36 | - | 17,430 |
06.05.25 16:17:36 | - | 17,430 |
06.05.25 16:17:36 | - | 17,430 |
06.05.25 16:17:36 | - | 17,430 |
06.05.25 16:17:33 | - | 17,435 |
06.05.25 16:17:33 | - | 17,435 |
06.05.25 16:17:31 | - | 17,435 |
06.05.25 16:17:30 | - | 17,435 |
06.05.25 16:17:26 | - | 17,430 |
06.05.25 16:17:22 | - | 17,425 |
06.05.25 16:17:20 | - | 17,430 |
06.05.25 16:17:19 | - | 17,430 |
06.05.25 16:17:16 | - | 17,440 |