SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:09 | - | 17,300 |
10:54:09 | - | 17,300 |
10:54:09 | - | 17,300 |
10:54:08 | - | 17,305 |
10:54:00 | - | 17,295 |
10:53:57 | - | 17,295 |
10:53:47 | - | 17,295 |
10:53:47 | - | 17,295 |
10:53:47 | - | 17,295 |
10:53:47 | - | 17,295 |
10:53:47 | - | 17,295 |
10:53:44 | - | 17,295 |
10:53:44 | - | 17,295 |
10:53:44 | - | 17,295 |
10:53:40 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:36 | - | 17,300 |
10:53:35 | - | 17,295 |
10:53:34 | - | 17,285 |
10:53:26 | - | 17,295 |
10:53:21 | - | 17,300 |
10:53:17 | - | 17,300 |
10:53:04 | - | 17,305 |
10:52:59 | - | 17,300 |
10:52:57 | - | 17,290 |
10:52:57 | - | 17,290 |
10:52:56 | - | 17,295 |
10:52:56 | - | 17,295 |
10:52:42 | - | 17,290 |
10:52:36 | - | 17,290 |
10:52:34 | - | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:18 | - | 17,275 |
10:52:17 | - | 17,275 |
10:52:13 | - | 17,275 |
10:51:57 | - | 17,280 |
10:51:52 | - | 17,280 |
10:51:52 | - | 17,280 |
10:51:52 | - | 17,280 |
10:51:52 | - | 17,280 |
10:51:51 | - | 17,275 |
10:51:46 | - | 17,280 |
10:51:46 | - | 17,280 |
10:51:46 | - | 17,280 |
10:51:38 | - | 17,275 |
10:51:29 | - | 17,280 |
10:51:24 | - | 17,275 |