SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:29 | - | 17,285 |
11:06:29 | - | 17,285 |
11:06:25 | - | 17,295 |
11:06:25 | - | 17,295 |
11:06:25 | - | 17,295 |
11:06:25 | - | 17,295 |
11:06:23 | - | 17,285 |
11:06:23 | - | 17,285 |
11:06:13 | - | 17,290 |
11:06:11 | - | 17,295 |
11:06:11 | - | 17,295 |
11:06:11 | - | 17,295 |
11:06:10 | - | 17,290 |
11:06:10 | - | 17,290 |
11:06:03 | - | 17,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:57 | - | 17,290 |
11:05:57 | - | 17,290 |
11:05:57 | - | 17,290 |
11:05:57 | - | 17,290 |
11:05:57 | - | 17,290 |
11:05:54 | - | 17,290 |
11:05:54 | - | 17,290 |
11:05:54 | - | 17,290 |
11:05:54 | - | 17,290 |
11:05:47 | - | 17,290 |
11:05:47 | - | 17,290 |
11:05:47 | - | 17,290 |
11:05:31 | - | 17,290 |
11:05:30 | - | 17,285 |
11:05:28 | - | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:27 | - | 17,285 |
11:05:26 | - | 17,290 |
11:05:25 | - | 17,285 |
11:05:19 | - | 17,290 |
11:05:19 | - | 17,290 |
11:05:17 | - | 17,295 |
11:05:09 | - | 17,290 |
11:05:02 | - | 17,285 |
11:04:36 | - | 17,285 |
11:04:33 | - | 17,290 |
11:04:33 | - | 17,290 |
11:04:23 | - | 17,295 |
11:04:02 | - | 17,290 |
11:03:36 | - | 17,295 |
11:03:36 | - | 17,295 |