SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:38 | - | 17,360 |
12:53:36 | - | 17,365 |
12:53:13 | - | 17,360 |
12:53:10 | - | 17,360 |
12:53:10 | - | 17,360 |
12:52:50 | - | 17,350 |
12:52:50 | - | 17,350 |
12:52:50 | - | 17,350 |
12:52:48 | - | 17,350 |
12:52:48 | - | 17,350 |
12:52:46 | - | 17,345 |
12:52:38 | - | 17,345 |
12:52:38 | - | 17,345 |
12:52:37 | - | 17,345 |
12:52:35 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:22 | - | 17,350 |
12:52:03 | - | 17,355 |
12:51:52 | - | 17,360 |
12:51:52 | - | 17,360 |
12:51:51 | - | 17,365 |
12:51:51 | - | 17,365 |
12:51:46 | - | 17,370 |
12:51:45 | - | 17,370 |
12:51:45 | - | 17,370 |
12:51:29 | - | 17,370 |
12:51:28 | - | 17,375 |
12:51:28 | - | 17,375 |
12:51:28 | - | 17,375 |
12:51:18 | - | 17,375 |
12:51:17 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:16 | - | 17,385 |
12:50:56 | - | 17,380 |
12:50:50 | - | 17,385 |
12:50:50 | - | 17,385 |
12:50:50 | - | 17,385 |
12:50:47 | - | 17,390 |
12:50:47 | - | 17,390 |
12:50:47 | - | 17,390 |
12:50:47 | - | 17,390 |
12:50:45 | - | 17,385 |
12:50:44 | - | 17,385 |
12:50:23 | - | 17,375 |
12:50:23 | - | 17,375 |
12:50:23 | - | 17,375 |
12:50:23 | - | 17,375 |