SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:41 | - | 17,265 |
10:50:41 | - | 17,265 |
10:50:40 | - | 17,260 |
10:50:38 | - | 17,255 |
10:50:28 | - | 17,260 |
10:50:15 | - | 17,265 |
10:50:15 | - | 17,265 |
10:50:15 | - | 17,265 |
10:50:15 | - | 17,265 |
10:50:15 | - | 17,265 |
10:50:15 | - | 17,265 |
10:50:15 | - | 17,265 |
10:50:15 | - | 17,265 |
10:50:15 | - | 17,265 |
10:50:15 | - | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:15 | - | 17,265 |
10:50:15 | - | 17,265 |
10:50:15 | - | 17,265 |
10:50:13 | - | 17,265 |
10:50:09 | - | 17,260 |
10:50:06 | - | 17,255 |
10:50:06 | - | 17,255 |
10:50:05 | - | 17,260 |
10:50:05 | - | 17,260 |
10:50:03 | - | 17,265 |
10:50:03 | - | 17,265 |
10:49:46 | - | 17,270 |
10:49:22 | - | 17,265 |
10:49:22 | - | 17,265 |
10:49:17 | - | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:09 | - | 17,265 |
10:49:09 | - | 17,265 |
10:49:06 | - | 17,255 |
10:48:56 | - | 17,270 |
10:48:43 | - | 17,270 |
10:48:42 | - | 17,270 |
10:48:34 | - | 17,270 |
10:48:34 | - | 17,270 |
10:48:34 | - | 17,270 |
10:48:34 | - | 17,270 |
10:48:32 | - | 17,270 |
10:48:25 | - | 17,270 |
10:48:20 | - | 17,275 |
10:48:19 | - | 17,270 |
10:48:13 | - | 17,270 |