SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:55:53 | - | 22,470 |
13.06.25 19:55:48 | - | 22,460 |
13.06.25 19:55:48 | - | 22,460 |
13.06.25 19:55:48 | - | 22,460 |
13.06.25 19:55:41 | - | 22,470 |
13.06.25 19:55:31 | - | 22,460 |
13.06.25 19:55:24 | - | 22,460 |
13.06.25 19:55:18 | - | 22,470 |
13.06.25 19:55:06 | - | 22,460 |
13.06.25 19:54:49 | - | 22,460 |
13.06.25 19:54:49 | - | 22,460 |
13.06.25 19:54:46 | - | 22,470 |
13.06.25 19:54:38 | - | 22,460 |
13.06.25 19:54:34 | - | 22,470 |
13.06.25 19:54:30 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:54:26 | - | 22,450 |
13.06.25 19:54:21 | - | 22,460 |
13.06.25 19:54:16 | - | 22,460 |
13.06.25 19:54:13 | - | 22,450 |
13.06.25 19:54:06 | - | 22,470 |
13.06.25 19:54:06 | - | 22,470 |
13.06.25 19:54:06 | - | 22,470 |
13.06.25 19:54:06 | - | 22,470 |
13.06.25 19:54:06 | - | 22,470 |
13.06.25 19:54:06 | - | 22,470 |
13.06.25 19:54:06 | - | 22,470 |
13.06.25 19:54:06 | - | 22,470 |
13.06.25 19:54:06 | - | 22,470 |
13.06.25 19:54:06 | - | 22,470 |
13.06.25 19:54:06 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:53:14 | - | 22,470 |
13.06.25 19:52:58 | - | 22,480 |
13.06.25 19:52:54 | - | 22,470 |
13.06.25 19:52:54 | - | 22,470 |
13.06.25 19:52:49 | - | 22,480 |
13.06.25 19:52:43 | - | 22,470 |
13.06.25 19:52:31 | - | 22,480 |
13.06.25 19:52:31 | - | 22,480 |
13.06.25 19:52:29 | - | 22,470 |
13.06.25 19:52:19 | - | 22,480 |
13.06.25 19:52:12 | - | 22,470 |
13.06.25 19:51:54 | - | 22,470 |
13.06.25 19:51:44 | - | 22,480 |
13.06.25 19:51:38 | - | 22,470 |
13.06.25 19:51:16 | - | 22,480 |