PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:51:08 | - | 13,615 |
28.04.25 19:51:08 | - | 13,615 |
28.04.25 19:49:54 | - | 13,605 |
28.04.25 19:49:54 | - | 13,605 |
28.04.25 19:49:54 | - | 13,605 |
28.04.25 19:49:54 | - | 13,605 |
28.04.25 19:49:54 | - | 13,605 |
28.04.25 19:49:38 | - | 13,610 |
28.04.25 19:49:38 | - | 13,610 |
28.04.25 19:48:42 | - | 13,605 |
28.04.25 19:38:02 | - | 13,615 |
28.04.25 19:37:17 | - | 13,605 |
28.04.25 19:34:27 | - | 13,605 |
28.04.25 19:34:27 | - | 13,605 |
28.04.25 19:34:27 | - | 13,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:34:27 | - | 13,605 |
28.04.25 19:34:27 | - | 13,605 |
28.04.25 19:34:27 | - | 13,605 |
28.04.25 19:34:27 | - | 13,605 |
28.04.25 19:34:27 | - | 13,605 |
28.04.25 19:34:27 | - | 13,605 |
28.04.25 19:32:09 | - | 13,615 |
28.04.25 19:32:09 | - | 13,615 |
28.04.25 19:32:09 | - | 13,615 |
28.04.25 19:31:52 | - | 13,605 |
28.04.25 19:30:11 | - | 13,610 |
28.04.25 19:30:11 | - | 13,610 |
28.04.25 19:30:11 | - | 13,610 |
28.04.25 19:29:21 | - | 13,605 |
28.04.25 19:29:08 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:27:29 | - | 13,605 |
28.04.25 19:27:29 | - | 13,605 |
28.04.25 19:27:29 | - | 13,605 |
28.04.25 19:27:07 | - | 13,615 |
28.04.25 19:27:07 | - | 13,615 |
28.04.25 19:27:07 | - | 13,615 |
28.04.25 19:27:07 | - | 13,615 |
28.04.25 19:27:07 | - | 13,615 |
28.04.25 19:26:12 | - | 13,605 |
28.04.25 19:25:09 | - | 13,610 |
28.04.25 19:25:09 | - | 13,610 |
28.04.25 19:24:37 | - | 13,605 |
28.04.25 19:24:16 | - | 13,610 |
28.04.25 19:23:54 | - | 13,605 |
28.04.25 19:23:54 | - | 13,605 |