PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:17 | - | 13,620 |
30.04.25 09:14:05 | - | 13,605 |
30.04.25 09:13:54 | - | 13,630 |
30.04.25 09:13:54 | - | 13,630 |
30.04.25 09:13:11 | - | 13,645 |
30.04.25 09:08:27 | - | 13,630 |
30.04.25 09:04:11 | - | 13,635 |
30.04.25 09:04:11 | - | 13,635 |
30.04.25 09:04:11 | - | 13,635 |
30.04.25 09:02:01 | - | 13,655 |
30.04.25 09:00:36 | - | 13,630 |
30.04.25 09:00:27 | - | 13,615 |
30.04.25 08:53:57 | - | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:46:45 | - | 13,680 |
30.04.25 08:45:42 | - | 13,670 |
30.04.25 08:30:07 | - | 13,675 |
30.04.25 08:29:42 | - | 13,685 |
30.04.25 08:28:23 | - | 13,675 |
30.04.25 08:23:03 | - | 13,685 |
30.04.25 08:18:43 | - | 13,675 |
30.04.25 08:18:43 | - | 13,675 |
30.04.25 08:18:43 | - | 13,675 |
30.04.25 08:18:10 | - | 13,665 |
30.04.25 08:16:52 | - | 13,675 |
30.04.25 08:09:49 | - | 13,665 |
30.04.25 08:09:49 | - | 13,665 |
30.04.25 08:09:49 | - | 13,665 |
30.04.25 08:08:04 | - | 13,655 |