PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:30:10 | - | 13,775 |
08.05.25 20:27:10 | - | 13,765 |
08.05.25 20:27:10 | - | 13,765 |
08.05.25 20:26:45 | - | 13,750 |
08.05.25 20:25:37 | - | 13,765 |
08.05.25 20:25:28 | - | 13,745 |
08.05.25 20:25:20 | - | 13,775 |
08.05.25 20:25:04 | - | 13,765 |
08.05.25 20:23:54 | - | 13,755 |
08.05.25 20:23:54 | - | 13,755 |
08.05.25 20:23:03 | - | 13,775 |
08.05.25 20:23:03 | - | 13,775 |
08.05.25 20:22:49 | - | 13,755 |
08.05.25 20:22:36 | - | 13,775 |
08.05.25 20:22:17 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:22:17 | - | 13,765 |
08.05.25 20:20:39 | - | 13,780 |
08.05.25 20:20:23 | - | 13,765 |
08.05.25 20:20:17 | - | 13,780 |
08.05.25 20:19:52 | - | 13,770 |
08.05.25 20:19:52 | - | 13,770 |
08.05.25 20:19:52 | - | 13,770 |
08.05.25 20:19:52 | - | 13,770 |
08.05.25 20:19:03 | - | 13,790 |
08.05.25 20:18:11 | - | 13,780 |
08.05.25 20:17:31 | - | 13,795 |
08.05.25 20:17:17 | - | 13,785 |
08.05.25 20:16:21 | - | 13,765 |
08.05.25 20:14:34 | - | 13,780 |
08.05.25 20:14:28 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:14:28 | - | 13,765 |
08.05.25 20:14:10 | - | 13,760 |
08.05.25 20:11:44 | - | 13,775 |
08.05.25 20:11:22 | - | 13,760 |
08.05.25 20:11:22 | - | 13,760 |
08.05.25 20:11:22 | - | 13,760 |
08.05.25 20:11:22 | - | 13,760 |
08.05.25 20:11:07 | - | 13,770 |
08.05.25 20:11:07 | - | 13,770 |
08.05.25 20:10:36 | - | 13,790 |
08.05.25 20:06:30 | - | 13,780 |
08.05.25 20:06:30 | - | 13,780 |
08.05.25 20:05:41 | - | 13,770 |
08.05.25 20:05:29 | - | 13,755 |
08.05.25 20:05:23 | - | 13,765 |