SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:14:35 | - | 14,930 |
06.06.25 12:14:30 | - | 14,935 |
06.06.25 12:14:15 | - | 14,935 |
06.06.25 12:14:06 | - | 14,930 |
06.06.25 12:14:00 | - | 14,935 |
06.06.25 12:13:48 | - | 14,930 |
06.06.25 12:13:36 | - | 14,935 |
06.06.25 12:13:09 | - | 14,930 |
06.06.25 12:12:43 | - | 14,935 |
06.06.25 12:12:27 | - | 14,930 |
06.06.25 12:12:21 | - | 14,935 |
06.06.25 12:11:46 | - | 14,935 |
06.06.25 12:11:36 | - | 14,930 |
06.06.25 12:10:53 | - | 14,935 |
06.06.25 12:10:43 | - | 14,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:10:25 | - | 14,935 |
06.06.25 12:10:20 | - | 14,930 |
06.06.25 12:10:10 | - | 14,935 |
06.06.25 12:09:46 | - | 14,930 |
06.06.25 12:09:40 | - | 14,935 |
06.06.25 12:09:31 | - | 14,930 |
06.06.25 12:09:19 | - | 14,935 |
06.06.25 12:09:09 | - | 14,935 |
06.06.25 12:08:42 | - | 14,935 |
06.06.25 12:08:37 | - | 14,930 |
06.06.25 12:08:22 | - | 14,935 |
06.06.25 12:08:16 | - | 14,940 |
06.06.25 12:08:00 | - | 14,935 |
06.06.25 12:07:45 | - | 14,940 |
06.06.25 12:07:40 | - | 14,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:07:26 | - | 14,940 |
06.06.25 12:07:20 | - | 14,935 |
06.06.25 12:07:02 | - | 14,940 |
06.06.25 12:06:51 | - | 14,945 |
06.06.25 12:06:38 | - | 14,940 |
06.06.25 12:06:28 | - | 14,945 |
06.06.25 12:06:22 | - | 14,940 |
06.06.25 12:06:01 | - | 14,935 |
06.06.25 12:05:52 | - | 14,940 |
06.06.25 12:05:41 | - | 14,935 |
06.06.25 12:05:29 | - | 14,940 |
06.06.25 12:05:03 | - | 14,935 |
06.06.25 12:04:57 | - | 14,940 |
06.06.25 12:04:35 | - | 14,935 |
06.06.25 12:04:30 | - | 14,935 |