SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:09 | 0 | 16,625 |
17:13:35 | 0 | 16,635 |
16:43:17 | 0 | 16,635 |
16:29:43 | 58 | 16,645 |
16:13:13 | 0 | 16,625 |
15:43:01 | 0 | 16,600 |
15:14:20 | 0 | 16,615 |
14:43:28 | 0 | 16,645 |
14:14:12 | 0 | 16,535 |
13:43:34 | 0 | 16,635 |
13:13:04 | 0 | 16,685 |
12:43:51 | 0 | 16,655 |
12:13:49 | 0 | 16,585 |
11:43:28 | 0 | 16,585 |
11:33:57 | 150 | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:05 | 0 | 16,655 |
10:44:02 | 0 | 16,805 |
10:14:12 | 0 | 16,935 |
09:43:47 | 0 | 16,900 |
09:13:41 | 0 | 16,740 |
07:30:51 | 0 | 16,565 |
22.10.25 22:43:07 | 0 | 16,595 |
22.10.25 22:13:09 | 0 | 16,595 |
22.10.25 21:43:14 | 0 | 16,595 |
22.10.25 21:13:39 | 0 | 16,580 |
22.10.25 20:43:53 | 0 | 16,560 |
22.10.25 20:14:12 | 0 | 16,560 |
22.10.25 19:43:25 | 0 | 16,560 |
22.10.25 19:13:59 | 0 | 16,620 |
22.10.25 18:44:00 | 0 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:13:49 | 0 | 16,655 |
22.10.25 17:43:26 | 0 | 16,660 |
22.10.25 17:13:55 | 0 | 16,660 |
22.10.25 16:43:27 | 0 | 16,675 |
22.10.25 16:14:22 | 0 | 16,635 |
22.10.25 15:43:46 | 0 | 16,610 |
22.10.25 15:14:00 | 0 | 16,590 |
22.10.25 14:44:21 | 0 | 16,585 |
22.10.25 14:14:22 | 0 | 16,600 |
22.10.25 13:43:57 | 0 | 16,595 |
22.10.25 13:13:33 | 0 | 16,555 |
22.10.25 12:44:10 | 0 | 16,590 |
22.10.25 12:13:47 | 0 | 16,635 |
22.10.25 11:44:09 | 0 | 16,575 |
22.10.25 11:13:47 | 0 | 16,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login