SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:25 | 0 | 14,595 |
23.05.25 22:14:25 | 0 | 14,595 |
23.05.25 21:44:35 | 0 | 14,595 |
23.05.25 21:14:35 | 0 | 14,605 |
23.05.25 20:43:45 | 0 | 14,605 |
23.05.25 20:13:33 | 0 | 14,605 |
23.05.25 19:43:49 | 0 | 14,585 |
23.05.25 19:14:29 | 0 | 14,585 |
23.05.25 18:44:30 | 0 | 14,585 |
23.05.25 18:14:34 | 0 | 14,585 |
23.05.25 17:44:34 | 0 | 14,600 |
23.05.25 17:29:00 | 76 | 14,600 |
23.05.25 17:13:34 | 0 | 14,580 |
23.05.25 16:43:24 | 0 | 14,575 |
23.05.25 16:13:21 | 0 | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:14 | 0 | 14,480 |
23.05.25 15:14:25 | 0 | 14,350 |
23.05.25 14:43:48 | 0 | 14,415 |
23.05.25 13:43:30 | 0 | 14,740 |
23.05.25 13:14:26 | 0 | 14,745 |
23.05.25 12:43:39 | 0 | 14,735 |
23.05.25 12:13:08 | 0 | 14,705 |
23.05.25 11:43:55 | 0 | 14,720 |
23.05.25 11:13:56 | 0 | 14,725 |
23.05.25 10:44:04 | 0 | 14,745 |
23.05.25 10:13:33 | 0 | 14,755 |
23.05.25 09:43:55 | 0 | 14,705 |
23.05.25 09:13:29 | 0 | 14,685 |
23.05.25 09:10:56 | 50 | 14,715 |
23.05.25 08:43:48 | 0 | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:52 | 0 | 14,605 |
22.05.25 22:43:39 | 0 | 14,650 |
22.05.25 22:13:42 | 0 | 14,650 |
22.05.25 21:43:34 | 0 | 14,660 |
22.05.25 21:13:52 | 0 | 14,660 |
22.05.25 20:44:30 | 0 | 14,650 |
22.05.25 20:13:43 | 0 | 14,650 |
22.05.25 19:43:49 | 0 | 14,645 |
22.05.25 19:14:29 | 0 | 14,620 |
22.05.25 18:43:25 | 0 | 14,620 |
22.05.25 18:13:51 | 0 | 14,620 |
22.05.25 17:43:34 | 0 | 14,610 |
22.05.25 17:13:39 | 0 | 14,595 |
22.05.25 16:44:09 | 0 | 14,550 |
22.05.25 16:13:50 | 0 | 14,520 |