SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:29 | 0 | 14,100 |
02.05.25 22:13:47 | 0 | 14,100 |
02.05.25 21:43:32 | 0 | 14,100 |
02.05.25 21:13:16 | 0 | 14,100 |
02.05.25 20:43:31 | 0 | 14,100 |
02.05.25 20:18:07 | 36 | 14,100 |
02.05.25 20:13:45 | 0 | 14,100 |
02.05.25 19:43:54 | 0 | 14,100 |
02.05.25 19:13:52 | 0 | 14,100 |
02.05.25 18:43:43 | 0 | 14,100 |
02.05.25 18:19:17 | 36 | 14,100 |
02.05.25 18:13:16 | 0 | 14,100 |
02.05.25 18:01:05 | 36 | 14,070 |
02.05.25 17:43:50 | 0 | 14,100 |
02.05.25 17:29:00 | 77 | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:13:02 | 0 | 14,080 |
02.05.25 16:43:25 | 0 | 14,050 |
02.05.25 16:29:02 | 36 | 14,050 |
02.05.25 16:13:13 | 0 | 13,995 |
02.05.25 15:43:00 | 0 | 13,970 |
02.05.25 15:13:15 | 0 | 14,015 |
02.05.25 14:59:08 | 36 | 14,005 |
02.05.25 14:43:06 | 0 | 13,925 |
02.05.25 14:13:27 | 0 | 13,890 |
02.05.25 13:43:53 | 0 | 13,900 |
02.05.25 13:13:36 | 0 | 13,940 |
02.05.25 12:43:42 | 0 | 13,910 |
02.05.25 12:13:40 | 0 | 13,925 |
02.05.25 11:52:20 | 36 | 13,945 |
02.05.25 11:43:30 | 0 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:13:13 | 0 | 13,895 |
02.05.25 10:43:00 | 0 | 13,945 |
02.05.25 10:13:04 | 0 | 13,990 |
02.05.25 09:43:03 | 0 | 13,995 |
02.05.25 09:13:04 | 0 | 14,085 |
02.05.25 09:00:09 | 250 | 14,085 |
02.05.25 09:00:08 | 250 | 14,085 |
02.05.25 09:00:08 | 36 | 14,085 |
02.05.25 08:43:09 | 0 | 13,920 |
02.05.25 08:17:08 | 500 | 13,920 |
02.05.25 07:30:31 | 0 | 13,920 |
30.04.25 22:58:14 | 36 | 13,910 |
30.04.25 22:43:15 | 0 | 13,910 |
30.04.25 22:13:42 | 0 | 13,910 |
30.04.25 21:43:35 | 0 | 13,910 |