SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:46 | 0 | 14,640 |
04.07.25 22:14:19 | 0 | 14,640 |
04.07.25 21:43:16 | 0 | 14,640 |
04.07.25 21:14:15 | 0 | 14,640 |
04.07.25 20:44:01 | 0 | 14,655 |
04.07.25 20:13:48 | 0 | 14,655 |
04.07.25 19:44:28 | 0 | 14,655 |
04.07.25 19:14:24 | 0 | 14,660 |
04.07.25 18:44:10 | 0 | 14,660 |
04.07.25 18:13:19 | 0 | 14,675 |
04.07.25 17:43:14 | 0 | 14,675 |
04.07.25 17:14:25 | 0 | 14,675 |
04.07.25 16:44:31 | 0 | 14,685 |
04.07.25 16:13:39 | 0 | 14,685 |
04.07.25 15:43:31 | 0 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:14:01 | 0 | 14,670 |
04.07.25 14:43:59 | 0 | 14,660 |
04.07.25 14:14:14 | 0 | 14,670 |
04.07.25 13:43:34 | 0 | 14,670 |
04.07.25 13:13:48 | 0 | 14,685 |
04.07.25 12:44:18 | 0 | 14,685 |
04.07.25 12:14:07 | 0 | 14,730 |
04.07.25 11:43:45 | 0 | 14,730 |
04.07.25 11:13:54 | 0 | 14,725 |
04.07.25 10:43:48 | 0 | 14,720 |
04.07.25 10:14:12 | 0 | 14,745 |
04.07.25 09:43:37 | 0 | 14,755 |
04.07.25 09:14:05 | 0 | 14,785 |
04.07.25 08:43:01 | 0 | 14,800 |
04.07.25 07:30:06 | 0 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:44:02 | 0 | 14,855 |
03.07.25 22:13:54 | 0 | 14,855 |
03.07.25 21:43:56 | 0 | 14,855 |
03.07.25 21:13:47 | 0 | 14,855 |
03.07.25 20:44:06 | 0 | 14,855 |
03.07.25 20:13:49 | 0 | 14,855 |
03.07.25 19:44:14 | 0 | 14,860 |
03.07.25 19:13:10 | 0 | 14,865 |
03.07.25 18:44:04 | 0 | 14,870 |
03.07.25 18:13:17 | 0 | 14,870 |
03.07.25 17:57:55 | 10 | 14,875 |
03.07.25 17:43:36 | 0 | 14,875 |
03.07.25 17:29:00 | 179 | 14,875 |
03.07.25 17:13:58 | 0 | 14,850 |
03.07.25 16:43:30 | 0 | 14,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login