SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:22 | 0 | 16,605 |
22:13:39 | 0 | 16,605 |
21:43:18 | 0 | 16,605 |
21:13:20 | 0 | 16,605 |
20:43:33 | 0 | 16,605 |
20:13:40 | 0 | 16,605 |
19:44:24 | 0 | 16,590 |
19:14:09 | 0 | 16,590 |
18:44:33 | 0 | 16,590 |
18:13:07 | 0 | 16,590 |
17:43:37 | 0 | 16,590 |
17:13:14 | 0 | 16,590 |
16:44:05 | 0 | 16,580 |
16:14:00 | 0 | 16,625 |
16:09:32 | 27 | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:49 | 0 | 16,665 |
15:38:17 | 1 | 16,705 |
15:13:04 | 0 | 16,675 |
14:43:14 | 0 | 16,760 |
14:13:47 | 0 | 16,780 |
13:43:40 | 0 | 16,770 |
13:13:20 | 0 | 16,740 |
12:43:10 | 0 | 16,765 |
12:14:13 | 0 | 16,815 |
11:44:14 | 0 | 16,815 |
11:14:14 | 0 | 16,815 |
10:44:20 | 0 | 16,790 |
10:14:10 | 0 | 16,830 |
09:43:28 | 0 | 16,875 |
09:13:41 | 0 | 16,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:11 | 0 | 16,930 |
07:30:12 | 0 | 16,910 |
01.10.25 22:44:14 | 0 | 16,895 |
01.10.25 22:13:38 | 0 | 16,895 |
01.10.25 21:44:24 | 0 | 16,895 |
01.10.25 21:13:28 | 0 | 16,895 |
01.10.25 20:43:01 | 0 | 16,895 |
01.10.25 20:13:17 | 0 | 16,885 |
01.10.25 19:43:10 | 0 | 16,865 |
01.10.25 19:13:01 | 0 | 16,855 |
01.10.25 18:43:25 | 0 | 16,850 |
01.10.25 18:13:37 | 0 | 16,850 |
01.10.25 17:44:08 | 0 | 16,850 |
01.10.25 17:24:17 | 1 | 16,850 |
01.10.25 17:23:45 | 1 | 16,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login