SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:12 | 0 | 15,275 |
17:14:19 | 0 | 15,275 |
16:43:23 | 0 | 15,265 |
16:13:08 | 0 | 15,235 |
15:43:23 | 0 | 15,220 |
15:14:09 | 0 | 15,225 |
14:44:23 | 0 | 15,225 |
14:14:27 | 0 | 15,220 |
13:43:45 | 0 | 15,215 |
13:14:02 | 0 | 15,210 |
12:43:26 | 0 | 15,235 |
12:14:10 | 0 | 15,290 |
11:44:26 | 0 | 15,320 |
11:13:57 | 0 | 15,290 |
10:43:55 | 0 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:55 | 0 | 15,295 |
09:43:31 | 0 | 15,310 |
09:32:41 | 23 | 15,290 |
09:26:18 | 1,00 Tsd. | 15,300 |
09:25:12 | 1,00 Tsd. | 15,300 |
09:14:00 | 0 | 15,280 |
08:43:11 | 0 | 15,285 |
07:36:40 | 500 | 15,300 |
07:30:54 | 0 | 15,305 |
24.07.25 22:43:07 | 0 | 15,295 |
24.07.25 22:13:16 | 0 | 15,295 |
24.07.25 21:43:02 | 0 | 15,295 |
24.07.25 21:13:25 | 0 | 15,295 |
24.07.25 20:43:23 | 0 | 15,275 |
24.07.25 20:13:51 | 0 | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:43:29 | 0 | 15,285 |
24.07.25 19:13:04 | 0 | 15,285 |
24.07.25 18:44:06 | 0 | 15,285 |
24.07.25 18:13:51 | 0 | 15,285 |
24.07.25 17:43:11 | 3 | 15,330 |
24.07.25 17:43:04 | 0 | 15,325 |
24.07.25 17:29:00 | 227 | 15,395 |
24.07.25 17:13:24 | 0 | 15,320 |
24.07.25 16:43:25 | 0 | 15,320 |
24.07.25 16:14:15 | 0 | 15,305 |
24.07.25 15:43:47 | 0 | 15,380 |
24.07.25 15:14:24 | 0 | 15,370 |
24.07.25 14:44:21 | 0 | 15,370 |
24.07.25 14:13:48 | 0 | 15,360 |
24.07.25 13:43:03 | 0 | 15,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login