SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:42 | 0 | 12,585 |
03.05.24 21:14:10 | 0 | 12,585 |
03.05.24 20:43:34 | 0 | 12,585 |
03.05.24 20:14:02 | 0 | 12,585 |
03.05.24 19:43:22 | 0 | 12,585 |
03.05.24 19:13:33 | 0 | 12,585 |
03.05.24 18:43:55 | 0 | 12,585 |
03.05.24 18:13:47 | 0 | 12,585 |
03.05.24 17:43:40 | 0 | 12,635 |
03.05.24 17:14:14 | 0 | 12,635 |
03.05.24 16:44:04 | 0 | 12,620 |
03.05.24 16:29:00 | 27 | 12,585 |
03.05.24 16:14:11 | 0 | 12,545 |
03.05.24 15:44:02 | 0 | 12,550 |
03.05.24 15:13:56 | 0 | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:54 | 0 | 12,580 |
03.05.24 14:13:47 | 0 | 12,585 |
03.05.24 13:44:16 | 0 | 12,590 |
03.05.24 13:13:45 | 0 | 12,595 |
03.05.24 12:43:51 | 0 | 12,610 |
03.05.24 12:13:34 | 0 | 12,610 |
03.05.24 11:43:35 | 0 | 12,585 |
03.05.24 11:13:50 | 0 | 12,600 |
03.05.24 10:43:37 | 0 | 12,540 |
03.05.24 10:13:43 | 0 | 12,540 |
03.05.24 09:44:07 | 0 | 12,520 |
03.05.24 09:13:57 | 0 | 12,535 |
03.05.24 08:00:03 | 0 | 12,420 |
02.05.24 21:43:42 | 0 | 12,420 |
02.05.24 21:13:03 | 0 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:43:10 | 0 | 12,410 |
02.05.24 20:13:12 | 0 | 12,410 |
02.05.24 19:43:11 | 0 | 12,410 |
02.05.24 19:13:19 | 0 | 12,410 |
02.05.24 18:43:33 | 0 | 12,410 |
02.05.24 18:13:25 | 0 | 12,410 |
02.05.24 17:43:08 | 0 | 12,410 |
02.05.24 17:13:36 | 0 | 12,425 |
02.05.24 16:43:40 | 0 | 12,390 |
02.05.24 16:23:44 | 21 | 12,455 |
02.05.24 16:13:54 | 0 | 12,455 |
02.05.24 15:44:13 | 0 | 12,470 |
02.05.24 15:14:15 | 0 | 12,485 |
02.05.24 14:43:30 | 0 | 12,450 |
02.05.24 14:13:33 | 0 | 12,430 |