SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:00:44 | 0 | 12,895 |
22.05.24 08:01:48 | 0 | 12,975 |
21.05.24 08:02:37 | 0 | 13,095 |
20.05.24 08:00:32 | 0 | 12,985 |
17.05.24 08:00:37 | 0 | 13,010 |
16.05.24 08:00:10 | 0 | 13,130 |
15.05.24 08:00:15 | 0 | 13,080 |
14.05.24 08:00:20 | 0 | 13,085 |
13.05.24 08:00:22 | 0 | 13,045 |
10.05.24 08:00:13 | 0 | 12,540 |
09.05.24 08:00:15 | 0 | 12,865 |
08.05.24 08:00:47 | 0 | 12,905 |
07.05.24 08:00:20 | 0 | 12,800 |
06.05.24 08:00:07 | 0 | 12,545 |
03.05.24 08:00:42 | 0 | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:16 | 0 | 12,365 |
30.04.24 08:00:35 | 0 | 12,370 |
29.04.24 16:09:06 | 300 | 12,395 |
29.04.24 08:00:16 | 0 | 12,290 |
26.04.24 08:00:10 | 0 | 12,215 |
25.04.24 08:00:24 | 0 | 12,385 |
24.04.24 08:00:53 | 0 | 12,955 |
Keine Daten verfügbar