SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:03 | - | 16,475 |
| 19:26:51 | - | 16,480 |
| 19:26:36 | - | 16,475 |
| 19:25:10 | - | 16,480 |
| 19:25:05 | - | 16,475 |
| 19:24:46 | - | 16,480 |
| 19:21:50 | - | 16,475 |
| 19:21:36 | - | 16,470 |
| 19:21:21 | - | 16,475 |
| 19:21:07 | - | 16,470 |
| 19:20:42 | - | 16,475 |
| 19:20:25 | - | 16,470 |
| 19:20:12 | - | 16,475 |
| 19:19:10 | - | 16,470 |
| 19:16:38 | - | 16,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:17 | - | 16,480 |
| 19:15:31 | - | 16,485 |
| 19:14:47 | - | 16,490 |
| 19:14:39 | - | 16,485 |
| 19:13:55 | - | 16,480 |
| 19:13:53 | - | 16,430 |
| 19:13:52 | - | 16,440 |
| 19:13:08 | - | 16,485 |
| 19:12:49 | - | 16,485 |
| 19:12:43 | - | 16,435 |
| 19:12:36 | - | 16,440 |
| 19:12:35 | - | 16,445 |
| 19:12:20 | - | 16,490 |
| 19:11:51 | - | 16,485 |
| 19:10:39 | - | 16,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:02 | - | 16,485 |
| 19:09:48 | - | 16,490 |
| 19:09:30 | - | 16,485 |
| 19:09:29 | - | 16,480 |
| 19:08:08 | - | 16,485 |
| 19:05:34 | - | 16,480 |
| 19:05:31 | - | 16,475 |
| 19:03:33 | - | 16,480 |
| 19:03:23 | - | 16,485 |
| 19:03:10 | - | 16,480 |
| 19:03:04 | - | 16,485 |
| 19:02:04 | - | 16,490 |
| 19:01:52 | - | 16,495 |
| 19:01:30 | - | 16,490 |
| 18:59:02 | - | 16,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login