SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:47:20 | - | 14,940 |
06.06.25 11:47:14 | - | 14,945 |
06.06.25 11:47:05 | - | 14,945 |
06.06.25 11:46:55 | - | 14,945 |
06.06.25 11:46:42 | - | 14,940 |
06.06.25 11:46:32 | - | 14,935 |
06.06.25 11:46:22 | - | 14,935 |
06.06.25 11:46:12 | - | 14,940 |
06.06.25 11:46:03 | - | 14,935 |
06.06.25 11:45:53 | - | 14,935 |
06.06.25 11:45:42 | - | 14,940 |
06.06.25 11:45:37 | - | 14,935 |
06.06.25 11:45:21 | - | 14,940 |
06.06.25 11:45:14 | - | 14,940 |
06.06.25 11:45:09 | - | 14,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:44:54 | - | 14,940 |
06.06.25 11:44:44 | - | 14,940 |
06.06.25 11:44:34 | - | 14,940 |
06.06.25 11:44:29 | - | 14,940 |
06.06.25 11:43:53 | - | 14,940 |
06.06.25 11:43:39 | - | 14,935 |
06.06.25 11:43:32 | - | 14,940 |
06.06.25 11:43:22 | - | 14,935 |
06.06.25 11:43:05 | - | 14,940 |
06.06.25 11:42:36 | - | 14,945 |
06.06.25 11:42:26 | - | 14,940 |
06.06.25 11:42:21 | - | 14,945 |
06.06.25 11:42:11 | - | 14,940 |
06.06.25 11:42:05 | - | 14,945 |
06.06.25 11:42:00 | - | 14,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:41:49 | - | 14,940 |
06.06.25 11:41:37 | - | 14,945 |
06.06.25 11:41:30 | - | 14,940 |
06.06.25 11:41:24 | - | 14,945 |
06.06.25 11:41:18 | - | 14,940 |
06.06.25 11:40:49 | - | 14,945 |
06.06.25 11:40:32 | - | 14,950 |
06.06.25 11:39:20 | - | 14,945 |
06.06.25 11:39:09 | - | 14,950 |
06.06.25 11:38:59 | - | 14,945 |
06.06.25 11:38:29 | - | 14,945 |
06.06.25 11:38:24 | - | 14,945 |
06.06.25 11:37:03 | - | 14,945 |
06.06.25 11:36:58 | - | 14,945 |
06.06.25 11:36:44 | - | 14,945 |