SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:24:23 | - | 14,935 |
06.06.25 12:24:15 | - | 14,940 |
06.06.25 12:24:03 | - | 14,935 |
06.06.25 12:23:49 | - | 14,940 |
06.06.25 12:23:39 | - | 14,935 |
06.06.25 12:23:19 | - | 14,940 |
06.06.25 12:23:13 | - | 14,945 |
06.06.25 12:22:47 | - | 14,940 |
06.06.25 12:22:38 | - | 14,945 |
06.06.25 12:22:31 | - | 14,945 |
06.06.25 12:22:10 | - | 14,940 |
06.06.25 12:21:38 | - | 14,945 |
06.06.25 12:21:28 | - | 14,945 |
06.06.25 12:21:13 | - | 14,940 |
06.06.25 12:21:08 | - | 14,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:20:52 | - | 14,940 |
06.06.25 12:20:45 | - | 14,940 |
06.06.25 12:20:43 | - | 14,945 |
06.06.25 12:20:36 | - | 14,940 |
06.06.25 12:20:24 | - | 14,935 |
06.06.25 12:20:14 | - | 14,940 |
06.06.25 12:20:04 | - | 14,945 |
06.06.25 12:19:54 | - | 14,940 |
06.06.25 12:19:34 | - | 14,935 |
06.06.25 12:18:58 | - | 14,930 |
06.06.25 12:18:30 | - | 14,925 |
06.06.25 12:18:25 | - | 14,930 |
06.06.25 12:18:15 | - | 14,930 |
06.06.25 12:17:58 | - | 14,930 |
06.06.25 12:17:38 | - | 14,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:17:26 | - | 14,925 |
06.06.25 12:17:13 | - | 14,930 |
06.06.25 12:17:05 | - | 14,925 |
06.06.25 12:17:00 | - | 14,930 |
06.06.25 12:16:48 | - | 14,925 |
06.06.25 12:16:43 | - | 14,930 |
06.06.25 12:16:28 | - | 14,930 |
06.06.25 12:16:19 | - | 14,930 |
06.06.25 12:15:57 | - | 14,925 |
06.06.25 12:15:47 | - | 14,930 |
06.06.25 12:15:37 | - | 14,925 |
06.06.25 12:15:13 | - | 14,930 |
06.06.25 12:15:07 | - | 14,925 |
06.06.25 12:14:57 | - | 14,930 |
06.06.25 12:14:42 | - | 14,935 |