SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:22 | - | 14,960 |
06.06.25 12:51:12 | - | 14,955 |
06.06.25 12:51:06 | - | 14,955 |
06.06.25 12:50:28 | - | 14,960 |
06.06.25 12:50:18 | - | 14,955 |
06.06.25 12:50:01 | - | 14,950 |
06.06.25 12:49:56 | - | 14,955 |
06.06.25 12:49:48 | - | 14,950 |
06.06.25 12:49:36 | - | 14,945 |
06.06.25 12:49:07 | - | 14,950 |
06.06.25 12:48:57 | - | 14,955 |
06.06.25 12:48:51 | - | 14,950 |
06.06.25 12:48:41 | - | 14,945 |
06.06.25 12:48:31 | - | 14,950 |
06.06.25 12:48:25 | - | 14,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:48:16 | - | 14,950 |
06.06.25 12:48:10 | - | 14,945 |
06.06.25 12:48:05 | - | 14,950 |
06.06.25 12:47:51 | - | 14,945 |
06.06.25 12:47:45 | - | 14,950 |
06.06.25 12:47:25 | - | 14,945 |
06.06.25 12:47:14 | - | 14,945 |
06.06.25 12:47:04 | - | 14,945 |
06.06.25 12:46:58 | - | 14,945 |
06.06.25 12:46:53 | - | 14,945 |
06.06.25 12:46:38 | - | 14,945 |
06.06.25 12:46:11 | - | 14,940 |
06.06.25 12:45:56 | - | 14,945 |
06.06.25 12:45:46 | - | 14,940 |
06.06.25 12:45:30 | - | 14,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:45:08 | - | 14,940 |
06.06.25 12:44:59 | - | 14,940 |
06.06.25 12:44:35 | - | 14,945 |
06.06.25 12:44:31 | - | 14,940 |
06.06.25 12:44:26 | - | 14,940 |
06.06.25 12:44:07 | - | 14,940 |
06.06.25 12:43:45 | - | 14,940 |
06.06.25 12:43:40 | - | 14,945 |
06.06.25 12:43:15 | - | 14,945 |
06.06.25 12:43:00 | - | 14,945 |
06.06.25 12:42:50 | - | 14,945 |
06.06.25 12:42:40 | - | 14,950 |
06.06.25 12:42:30 | - | 14,945 |
06.06.25 12:42:17 | - | 14,950 |
06.06.25 12:42:11 | - | 14,945 |