SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:42:06 | - | 14,950 |
06.06.25 12:41:59 | - | 14,945 |
06.06.25 12:41:20 | - | 14,950 |
06.06.25 12:41:10 | - | 14,950 |
06.06.25 12:41:04 | - | 14,950 |
06.06.25 12:40:47 | - | 14,945 |
06.06.25 12:40:40 | - | 14,950 |
06.06.25 12:40:25 | - | 14,950 |
06.06.25 12:39:48 | - | 14,950 |
06.06.25 12:39:38 | - | 14,955 |
06.06.25 12:39:33 | - | 14,950 |
06.06.25 12:39:27 | - | 14,950 |
06.06.25 12:39:16 | - | 14,955 |
06.06.25 12:39:06 | - | 14,950 |
06.06.25 12:38:51 | - | 14,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:38:41 | - | 14,945 |
06.06.25 12:38:34 | - | 14,955 |
06.06.25 12:38:28 | - | 14,945 |
06.06.25 12:38:22 | - | 14,950 |
06.06.25 12:38:11 | - | 14,945 |
06.06.25 12:38:01 | - | 14,950 |
06.06.25 12:37:56 | - | 14,945 |
06.06.25 12:37:55 | - | 14,955 |
06.06.25 12:37:46 | - | 14,950 |
06.06.25 12:37:40 | - | 14,945 |
06.06.25 12:37:06 | - | 14,950 |
06.06.25 12:37:00 | - | 14,945 |
06.06.25 12:36:51 | - | 14,950 |
06.06.25 12:36:41 | - | 14,945 |
06.06.25 12:36:36 | - | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:36:28 | - | 14,950 |
06.06.25 12:36:25 | - | 14,945 |
06.06.25 12:36:13 | - | 14,950 |
06.06.25 12:36:08 | - | 14,955 |
06.06.25 12:36:02 | - | 14,955 |
06.06.25 12:35:54 | - | 14,955 |
06.06.25 12:35:44 | - | 14,950 |
06.06.25 12:35:35 | - | 14,945 |
06.06.25 12:34:47 | - | 14,950 |
06.06.25 12:34:41 | - | 14,945 |
06.06.25 12:34:30 | - | 14,950 |
06.06.25 12:34:22 | - | 14,945 |
06.06.25 12:34:02 | - | 14,950 |
06.06.25 12:33:57 | - | 14,955 |
06.06.25 12:33:19 | - | 14,950 |