SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:32:48 | - | 14,945 |
06.06.25 12:32:41 | - | 14,950 |
06.06.25 12:32:29 | - | 14,950 |
06.06.25 12:32:19 | - | 14,945 |
06.06.25 12:32:14 | - | 14,950 |
06.06.25 12:32:01 | - | 14,945 |
06.06.25 12:31:54 | - | 14,945 |
06.06.25 12:31:48 | - | 14,945 |
06.06.25 12:31:41 | - | 14,940 |
06.06.25 12:31:36 | - | 14,945 |
06.06.25 12:31:29 | - | 14,935 |
06.06.25 12:31:20 | - | 14,940 |
06.06.25 12:30:23 | - | 14,935 |
06.06.25 12:30:18 | - | 14,930 |
06.06.25 12:29:54 | - | 14,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:29:45 | - | 14,930 |
06.06.25 12:29:43 | - | 14,940 |
06.06.25 12:29:36 | - | 14,940 |
06.06.25 12:29:34 | - | 14,935 |
06.06.25 12:29:27 | - | 14,930 |
06.06.25 12:29:21 | - | 14,935 |
06.06.25 12:29:16 | - | 14,935 |
06.06.25 12:29:10 | - | 14,935 |
06.06.25 12:28:59 | - | 14,935 |
06.06.25 12:28:49 | - | 14,935 |
06.06.25 12:28:32 | - | 14,935 |
06.06.25 12:28:26 | - | 14,940 |
06.06.25 12:28:10 | - | 14,935 |
06.06.25 12:27:56 | - | 14,935 |
06.06.25 12:27:44 | - | 14,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:27:39 | - | 14,940 |
06.06.25 12:27:26 | - | 14,935 |
06.06.25 12:27:21 | - | 14,935 |
06.06.25 12:27:04 | - | 14,935 |
06.06.25 12:26:58 | - | 14,930 |
06.06.25 12:26:38 | - | 14,935 |
06.06.25 12:26:33 | - | 14,940 |
06.06.25 12:26:18 | - | 14,935 |
06.06.25 12:26:11 | - | 14,940 |
06.06.25 12:26:05 | - | 14,935 |
06.06.25 12:25:59 | - | 14,940 |
06.06.25 12:25:32 | - | 14,935 |
06.06.25 12:25:27 | - | 14,940 |
06.06.25 12:24:56 | - | 14,935 |
06.06.25 12:24:50 | - | 14,940 |