SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:27:47 | - | 14,965 |
06.06.25 13:27:36 | - | 14,970 |
06.06.25 13:27:31 | - | 14,970 |
06.06.25 13:27:23 | - | 14,970 |
06.06.25 13:27:12 | - | 14,970 |
06.06.25 13:26:50 | - | 14,970 |
06.06.25 13:26:22 | - | 14,975 |
06.06.25 13:26:10 | - | 14,975 |
06.06.25 13:26:00 | - | 14,970 |
06.06.25 13:25:55 | - | 14,975 |
06.06.25 13:25:51 | - | 14,965 |
06.06.25 13:25:37 | - | 14,970 |
06.06.25 13:25:26 | - | 14,965 |
06.06.25 13:24:57 | - | 14,970 |
06.06.25 13:24:48 | - | 14,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:43 | - | 14,970 |
06.06.25 13:24:20 | - | 14,965 |
06.06.25 13:24:13 | - | 14,960 |
06.06.25 13:24:06 | - | 14,960 |
06.06.25 13:24:01 | - | 14,965 |
06.06.25 13:23:44 | - | 14,960 |
06.06.25 13:23:39 | - | 14,955 |
06.06.25 13:23:26 | - | 14,960 |
06.06.25 13:23:20 | - | 14,960 |
06.06.25 13:23:15 | - | 14,960 |
06.06.25 13:23:06 | - | 14,960 |
06.06.25 13:23:00 | - | 14,965 |
06.06.25 13:22:47 | - | 14,960 |
06.06.25 13:22:42 | - | 14,965 |
06.06.25 13:22:40 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:22:36 | - | 14,965 |
06.06.25 13:22:22 | - | 14,965 |
06.06.25 13:22:07 | - | 14,960 |
06.06.25 13:21:56 | - | 14,960 |
06.06.25 13:21:51 | - | 14,960 |
06.06.25 13:21:26 | - | 14,965 |
06.06.25 13:21:20 | - | 14,960 |
06.06.25 13:21:20 | - | 14,970 |
06.06.25 13:21:19 | - | 14,960 |
06.06.25 13:21:13 | - | 14,965 |
06.06.25 13:21:03 | - | 14,960 |
06.06.25 13:20:42 | - | 14,960 |
06.06.25 13:20:36 | - | 14,955 |
06.06.25 13:20:31 | - | 14,955 |
06.06.25 13:20:24 | - | 14,960 |