SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:25:03 | - | 14,930 |
06.06.25 11:24:57 | - | 14,935 |
06.06.25 11:24:36 | - | 14,930 |
06.06.25 11:24:31 | - | 14,925 |
06.06.25 11:24:15 | - | 14,930 |
06.06.25 11:24:07 | - | 14,935 |
06.06.25 11:24:02 | - | 14,930 |
06.06.25 11:23:49 | - | 14,940 |
06.06.25 11:23:48 | - | 14,930 |
06.06.25 11:23:39 | - | 14,930 |
06.06.25 11:23:34 | - | 14,935 |
06.06.25 11:23:06 | - | 14,930 |
06.06.25 11:22:45 | - | 14,940 |
06.06.25 11:22:32 | - | 14,935 |
06.06.25 11:22:27 | - | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:22:17 | - | 14,935 |
06.06.25 11:22:06 | - | 14,935 |
06.06.25 11:21:56 | - | 14,940 |
06.06.25 11:21:55 | - | 14,930 |
06.06.25 11:21:18 | - | 14,935 |
06.06.25 11:21:06 | - | 14,940 |
06.06.25 11:21:00 | - | 14,935 |
06.06.25 11:20:55 | - | 14,940 |
06.06.25 11:20:45 | - | 14,935 |
06.06.25 11:20:35 | - | 14,930 |
06.06.25 11:20:29 | - | 14,935 |
06.06.25 11:20:29 | - | 14,930 |
06.06.25 11:20:15 | - | 14,935 |
06.06.25 11:20:10 | - | 14,935 |
06.06.25 11:20:04 | - | 14,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:19:50 | - | 14,930 |
06.06.25 11:19:45 | - | 14,935 |
06.06.25 11:18:27 | - | 14,930 |
06.06.25 11:18:22 | - | 14,925 |
06.06.25 11:18:15 | - | 14,930 |
06.06.25 11:18:07 | - | 14,925 |
06.06.25 11:17:58 | - | 14,920 |
06.06.25 11:17:47 | - | 14,920 |
06.06.25 11:17:40 | - | 14,925 |
06.06.25 11:17:30 | - | 14,920 |
06.06.25 11:17:17 | - | 14,920 |
06.06.25 11:17:07 | - | 14,920 |
06.06.25 11:17:02 | - | 14,920 |
06.06.25 11:16:34 | - | 14,920 |
06.06.25 11:16:29 | - | 14,925 |