SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:16:24 | - | 14,925 |
06.06.25 11:16:08 | - | 14,925 |
06.06.25 11:16:03 | - | 14,925 |
06.06.25 11:15:48 | - | 14,925 |
06.06.25 11:15:43 | - | 14,920 |
06.06.25 11:15:27 | - | 14,920 |
06.06.25 11:15:17 | - | 14,920 |
06.06.25 11:15:02 | - | 14,915 |
06.06.25 11:14:39 | - | 14,920 |
06.06.25 11:14:37 | - | 14,910 |
06.06.25 11:14:37 | - | 14,920 |
06.06.25 11:14:22 | - | 14,910 |
06.06.25 11:14:17 | - | 14,915 |
06.06.25 11:14:12 | - | 14,910 |
06.06.25 11:13:39 | - | 14,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:13:28 | - | 14,905 |
06.06.25 11:13:23 | - | 14,900 |
06.06.25 11:12:47 | - | 14,905 |
06.06.25 11:12:47 | - | 14,900 |
06.06.25 11:12:36 | - | 14,900 |
06.06.25 11:12:25 | - | 14,895 |
06.06.25 11:12:20 | - | 14,895 |
06.06.25 11:12:09 | - | 14,895 |
06.06.25 11:12:03 | - | 14,895 |
06.06.25 11:12:02 | - | 14,900 |
06.06.25 11:11:56 | - | 14,895 |
06.06.25 11:11:50 | - | 14,900 |
06.06.25 11:11:42 | - | 14,900 |
06.06.25 11:11:36 | - | 14,905 |
06.06.25 11:11:35 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:11:24 | - | 14,900 |
06.06.25 11:11:14 | - | 14,905 |
06.06.25 11:11:03 | - | 14,900 |
06.06.25 11:10:54 | - | 14,905 |
06.06.25 11:10:53 | - | 14,915 |
06.06.25 11:10:49 | - | 14,905 |
06.06.25 11:10:32 | - | 14,910 |
06.06.25 11:10:27 | - | 14,910 |
06.06.25 11:10:21 | - | 14,905 |
06.06.25 11:10:06 | - | 14,910 |
06.06.25 11:09:20 | - | 14,905 |
06.06.25 11:09:10 | - | 14,910 |
06.06.25 11:08:53 | - | 14,905 |
06.06.25 11:08:43 | - | 14,900 |
06.06.25 11:08:38 | - | 14,905 |