CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:28:22 | - | 70,120 |
12.05.25 17:28:19 | - | 70,100 |
12.05.25 17:28:18 | - | 70,100 |
12.05.25 17:28:17 | - | 70,100 |
12.05.25 17:28:13 | - | 70,120 |
12.05.25 17:28:12 | - | 70,080 |
12.05.25 17:28:11 | - | 70,080 |
12.05.25 17:28:09 | - | 70,080 |
12.05.25 17:28:04 | - | 70,080 |
12.05.25 17:27:54 | - | 70,080 |
12.05.25 17:27:52 | - | 70,100 |
12.05.25 17:27:51 | - | 70,080 |
12.05.25 17:27:50 | - | 70,080 |
12.05.25 17:27:49 | - | 70,080 |
12.05.25 17:27:48 | - | 70,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:27:28 | - | 70,100 |
12.05.25 17:27:20 | - | 70,080 |
12.05.25 17:27:19 | - | 70,060 |
12.05.25 17:27:17 | - | 70,080 |
12.05.25 17:27:12 | - | 70,080 |
12.05.25 17:26:30 | - | 70,060 |
12.05.25 17:26:28 | - | 70,060 |
12.05.25 17:25:52 | - | 70,060 |
12.05.25 17:25:51 | - | 70,080 |
12.05.25 17:25:35 | - | 70,060 |
12.05.25 17:25:26 | - | 70,080 |
12.05.25 17:25:18 | - | 70,020 |
12.05.25 17:25:06 | - | 70,020 |
12.05.25 17:25:03 | - | 70,040 |
12.05.25 17:24:40 | - | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:24:29 | - | 70,060 |
12.05.25 17:24:28 | - | 70,080 |
12.05.25 17:24:25 | - | 70,060 |
12.05.25 17:24:21 | - | 70,060 |
12.05.25 17:24:20 | - | 70,020 |
12.05.25 17:24:17 | - | 70,000 |
12.05.25 17:24:11 | - | 69,980 |
12.05.25 17:24:05 | - | 70,020 |
12.05.25 17:24:02 | - | 70,000 |
12.05.25 17:23:56 | - | 70,020 |
12.05.25 17:23:55 | - | 70,000 |
12.05.25 17:23:52 | - | 70,000 |
12.05.25 17:23:36 | - | 70,020 |
12.05.25 17:23:28 | - | 70,020 |
12.05.25 17:23:26 | - | 70,040 |