CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:03 | - | 72,500 |
| 18:43:42 | - | 72,500 |
| 18:43:40 | - | 72,500 |
| 18:43:05 | - | 72,520 |
| 18:43:04 | - | 72,520 |
| 18:42:29 | - | 72,540 |
| 18:42:28 | - | 72,540 |
| 18:42:27 | - | 72,540 |
| 18:42:21 | - | 72,540 |
| 18:42:20 | - | 72,540 |
| 18:42:19 | - | 72,540 |
| 18:42:18 | - | 72,580 |
| 18:42:11 | - | 72,600 |
| 18:41:57 | - | 72,580 |
| 18:41:41 | - | 72,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:36 | - | 72,600 |
| 18:41:16 | - | 72,620 |
| 18:41:10 | - | 72,600 |
| 18:41:05 | - | 72,620 |
| 18:41:04 | - | 72,580 |
| 18:41:00 | - | 72,560 |
| 18:40:53 | - | 72,580 |
| 18:40:44 | - | 72,560 |
| 18:40:34 | - | 72,580 |
| 18:40:32 | - | 72,540 |
| 18:40:29 | - | 72,540 |
| 18:40:16 | - | 72,540 |
| 18:40:08 | - | 72,560 |
| 18:40:01 | - | 72,560 |
| 18:39:50 | - | 72,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:20 | - | 72,600 |
| 18:39:14 | - | 72,620 |
| 18:39:03 | - | 72,640 |
| 18:38:26 | - | 72,640 |
| 18:38:20 | - | 72,640 |
| 18:37:51 | - | 72,640 |
| 18:37:48 | - | 72,620 |
| 18:37:42 | - | 72,620 |
| 18:36:52 | - | 72,620 |
| 18:36:51 | - | 72,620 |
| 18:36:48 | - | 72,620 |
| 18:36:43 | - | 72,620 |
| 18:36:40 | - | 72,620 |
| 18:36:38 | - | 72,620 |
| 18:36:32 | - | 72,620 |