KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:58:27 | - | 56,340 |
16.06.25 21:58:21 | - | 56,360 |
16.06.25 21:58:20 | - | 56,340 |
16.06.25 21:58:13 | - | 56,340 |
16.06.25 21:57:25 | - | 56,320 |
16.06.25 21:57:24 | - | 56,360 |
16.06.25 21:57:13 | - | 56,340 |
16.06.25 21:55:48 | - | 56,360 |
16.06.25 21:55:36 | - | 56,340 |
16.06.25 21:55:31 | - | 56,320 |
16.06.25 21:55:10 | - | 56,340 |
16.06.25 21:54:41 | - | 56,360 |
16.06.25 21:54:30 | - | 56,340 |
16.06.25 21:54:28 | - | 56,320 |
16.06.25 21:54:22 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:53:54 | - | 56,320 |
16.06.25 21:53:44 | - | 56,340 |
16.06.25 21:53:41 | - | 56,320 |
16.06.25 21:52:40 | - | 56,340 |
16.06.25 21:51:40 | - | 56,320 |
16.06.25 21:51:34 | - | 56,300 |
16.06.25 21:50:55 | - | 56,320 |
16.06.25 21:50:33 | - | 56,340 |
16.06.25 21:50:26 | - | 56,320 |
16.06.25 21:50:17 | - | 56,340 |
16.06.25 21:49:58 | - | 56,360 |
16.06.25 21:49:45 | - | 56,380 |
16.06.25 21:49:42 | - | 56,360 |
16.06.25 21:49:41 | - | 56,380 |
16.06.25 21:49:27 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:49:21 | - | 56,380 |
16.06.25 21:48:42 | - | 56,380 |
16.06.25 21:48:29 | - | 56,360 |
16.06.25 21:48:27 | - | 56,340 |
16.06.25 21:48:22 | - | 56,360 |
16.06.25 21:48:07 | - | 56,340 |
16.06.25 21:48:01 | - | 56,360 |
16.06.25 21:47:08 | - | 56,340 |
16.06.25 21:41:43 | - | 56,360 |
16.06.25 21:40:50 | - | 56,340 |
16.06.25 21:38:57 | - | 56,320 |
16.06.25 21:38:49 | - | 56,340 |
16.06.25 21:37:45 | - | 56,320 |
16.06.25 21:36:50 | - | 56,340 |
16.06.25 21:33:01 | - | 56,320 |