eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KONE OYJ B O.N.

WKN A0ET4X | ISIN FI0009013403 | Aktie

Factsheet

17.06.25 21:59:59 RT

Bid: 55,820 EUR Size: 250 | Ask: 55,840 EUR Size: 250

55,820 EUR -0,96 % (-0,540)

Zeit	Vol. Stk.	Kurs
09:05:02	-	56,020
09:04:13	-	56,020
09:04:01	-	56,040
09:03:48	-	56,040
09:03:27	-	56,020
09:03:13	-	56,040
09:03:12	-	56,020
09:03:07	-	56,000
09:03:06	-	56,000
09:03:06	-	56,000
09:03:04	-	55,980
09:03:03	-	55,960
09:03:03	-	55,960
09:02:58	-	55,920
09:02:49	-	55,900

Zeit	Vol. Stk.	Kurs
09:02:28	-	55,820
09:02:27	-	55,820
09:02:27	-	55,860
09:02:25	-	55,900
09:02:24	-	55,780
09:02:17	-	55,840
09:02:16	-	55,860
09:02:12	-	55,880
09:02:12	-	55,860
09:02:08	-	55,880
09:02:06	-	55,940
09:02:04	-	55,940
09:02:00	-	55,980
09:02:00	-	56,000
09:02:00	-	56,080

Zeit	Vol. Stk.	Kurs
09:01:25	-	56,100
09:01:25	-	56,120
09:00:49	-	56,180
09:00:41	-	56,220
09:00:08	-	56,220
09:00:04	-	56,240
09:00:03	-	56,160
08:54:45	-	56,080
08:52:48	-	56,060
08:52:45	-	56,040
08:52:44	-	56,060
08:52:31	-	56,040
08:52:13	-	56,060
08:52:10	-	56,040
08:52:00	-	56,060

29
30
31
32
33
34
35
36
37