LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:07 | - | 283,350 |
| 09:50:02 | - | 283,200 |
| 09:49:42 | - | 283,500 |
| 09:44:39 | - | 283,400 |
| 09:44:31 | - | 283,250 |
| 09:44:26 | - | 283,200 |
| 09:41:37 | - | 283,350 |
| 09:40:18 | - | 283,200 |
| 09:36:38 | - | 283,350 |
| 09:35:22 | - | 283,250 |
| 09:35:21 | - | 283,100 |
| 09:30:59 | - | 283,350 |
| 09:30:10 | - | 283,200 |
| 09:27:47 | - | 283,350 |
| 09:26:00 | - | 283,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:22 | - | 283,400 |
| 09:20:18 | - | 283,250 |
| 09:20:14 | - | 283,050 |
| 09:18:17 | - | 283,200 |
| 09:18:14 | - | 283,150 |
| 09:17:51 | - | 283,150 |
| 09:17:46 | - | 282,900 |
| 09:15:16 | - | 283,150 |
| 09:15:11 | - | 283,000 |
| 09:15:06 | - | 282,750 |
| 09:14:02 | - | 283,150 |
| 09:13:59 | - | 283,000 |
| 09:13:23 | - | 283,150 |
| 09:12:50 | - | 283,000 |
| 09:12:32 | - | 282,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:14 | - | 283,200 |
| 09:12:01 | - | 283,000 |
| 09:11:59 | - | 282,900 |
| 09:11:42 | - | 283,000 |
| 09:11:32 | - | 282,900 |
| 09:11:20 | - | 283,000 |
| 09:11:17 | - | 282,900 |
| 09:11:10 | - | 282,950 |
| 09:11:08 | - | 282,850 |
| 09:11:04 | - | 282,950 |
| 09:11:01 | - | 282,850 |
| 09:10:59 | - | 282,800 |
| 09:10:53 | - | 282,950 |
| 09:10:48 | - | 282,800 |
| 09:10:44 | - | 282,850 |