eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LULULEMON ATHLETICA INC.

WKN A0MXBY | ISIN US5500211090 | Aktie

Factsheet

15.05.25 22:50:43 RT

Bid: 284,100 EUR Size: 50 | Ask: 286,250 EUR Size: 50

284,100 EUR +0,48 % (+1,350)

Zeit	Vol. Stk.	Kurs
16:07:52	-	281,300
16:07:49	-	281,300
16:07:46	-	281,250
16:07:44	-	281,300
16:07:41	-	281,350
16:07:39	-	281,250
16:07:34	-	281,200
16:07:32	-	281,250
16:07:28	-	281,200
16:07:24	-	281,200
16:07:22	-	281,250
16:07:21	-	281,200
16:07:17	-	281,300
16:07:15	-	281,350
16:07:12	-	281,400

Zeit	Vol. Stk.	Kurs
16:07:03	-	281,400
16:06:59	-	281,400
16:06:55	-	281,450
16:06:52	-	281,400
16:06:49	-	281,450
16:06:39	-	281,400
16:06:32	-	281,300
16:06:27	-	282,000
16:06:24	-	282,050
16:06:16	-	282,000
16:05:47	-	282,000
16:05:45	-	281,900
16:05:38	-	281,900
16:05:35	-	281,950
16:05:32	-	281,900

Zeit	Vol. Stk.	Kurs
16:05:29	-	281,950
16:05:26	-	281,900
16:05:23	-	281,950
16:05:18	-	281,900
16:05:17	-	282,000
16:05:13	-	282,050
16:05:12	-	282,150
16:05:08	-	282,200
16:05:05	-	282,150
16:04:54	-	282,200
16:04:51	-	282,200
16:04:44	-	282,150
16:04:33	-	282,200
16:04:28	-	282,150
16:04:23	-	282,200

65
66
67
68
69
70
71
72
73