eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LULULEMON ATHLETICA INC.

WKN A0MXBY | ISIN US5500211090 | Aktie

Factsheet

15.05.25 21:02:28 RT

Bid: 283,600 EUR Size: 250 | Ask: 284,200 EUR Size: 250

283,600 EUR +0,30 % (+0,850)

Zeit	Vol. Stk.	Kurs
16:09:52	-	281,050
16:09:48	-	281,050
16:09:45	-	281,050
16:09:41	-	281,100
16:09:40	-	281,050
16:09:35	-	281,100
16:09:29	-	281,100
16:09:15	-	281,000
16:09:13	-	281,000
16:09:11	-	281,050
16:09:04	-	281,000
16:09:01	-	281,000
16:09:00	-	281,250
16:08:50	-	281,300
16:08:45	-	281,250

Zeit	Vol. Stk.	Kurs
16:08:38	-	281,300
16:08:30	-	281,250
16:08:26	-	281,300
16:08:21	-	281,250
16:08:17	-	281,300
16:08:13	-	281,250
16:07:52	-	281,300
16:07:49	-	281,300
16:07:46	-	281,250
16:07:44	-	281,300
16:07:41	-	281,350
16:07:39	-	281,250
16:07:34	-	281,200
16:07:32	-	281,250
16:07:28	-	281,200

Zeit	Vol. Stk.	Kurs
16:07:24	-	281,200
16:07:22	-	281,250
16:07:21	-	281,200
16:07:17	-	281,300
16:07:15	-	281,350
16:07:12	-	281,400
16:07:03	-	281,400
16:06:59	-	281,400
16:06:55	-	281,450
16:06:52	-	281,400
16:06:49	-	281,450
16:06:39	-	281,400
16:06:32	-	281,300
16:06:27	-	282,000
16:06:24	-	282,050

54
55
56
57
58
59
60
61
62