LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:17 | - | 283,500 |
| 18:52:13 | - | 283,600 |
| 18:52:10 | - | 283,550 |
| 18:52:06 | - | 283,500 |
| 18:52:01 | - | 283,600 |
| 18:51:58 | - | 283,550 |
| 18:51:57 | - | 283,600 |
| 18:51:50 | - | 283,600 |
| 18:51:49 | - | 283,500 |
| 18:51:47 | - | 283,500 |
| 18:51:46 | - | 283,500 |
| 18:51:42 | - | 283,600 |
| 18:51:39 | - | 283,550 |
| 18:51:37 | - | 283,600 |
| 18:51:33 | - | 283,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:30 | - | 283,550 |
| 18:51:28 | - | 283,550 |
| 18:51:27 | - | 283,500 |
| 18:51:24 | - | 283,600 |
| 18:51:23 | - | 283,600 |
| 18:51:19 | - | 283,550 |
| 18:51:17 | - | 283,600 |
| 18:51:12 | - | 283,600 |
| 18:51:09 | - | 283,500 |
| 18:51:07 | - | 283,500 |
| 18:51:04 | - | 283,600 |
| 18:51:01 | - | 283,600 |
| 18:50:59 | - | 283,450 |
| 18:50:57 | - | 283,450 |
| 18:50:54 | - | 283,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:47 | - | 283,350 |
| 18:50:44 | - | 283,550 |
| 18:50:41 | - | 283,350 |
| 18:50:37 | - | 283,400 |
| 18:50:32 | - | 283,400 |
| 18:50:28 | - | 283,450 |
| 18:50:25 | - | 283,400 |
| 18:50:23 | - | 283,500 |
| 18:50:21 | - | 283,450 |
| 18:50:17 | - | 283,450 |
| 18:50:16 | - | 283,350 |
| 18:50:12 | - | 283,450 |
| 18:50:09 | - | 283,400 |
| 18:50:07 | - | 283,300 |
| 18:50:04 | - | 283,400 |