LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:53:22 | - | 290,550 |
16.05.25 20:53:20 | - | 290,500 |
16.05.25 20:53:17 | - | 290,350 |
16.05.25 20:53:14 | - | 290,300 |
16.05.25 20:53:03 | - | 290,350 |
16.05.25 20:52:58 | - | 290,300 |
16.05.25 20:52:51 | - | 290,350 |
16.05.25 20:52:48 | - | 290,300 |
16.05.25 20:52:37 | - | 290,350 |
16.05.25 20:52:31 | - | 290,300 |
16.05.25 20:52:26 | - | 290,350 |
16.05.25 20:52:22 | - | 290,300 |
16.05.25 20:52:17 | - | 290,350 |
16.05.25 20:52:13 | - | 290,350 |
16.05.25 20:52:09 | - | 290,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:51:16 | - | 290,350 |
16.05.25 20:51:11 | - | 290,300 |
16.05.25 20:51:08 | - | 290,300 |
16.05.25 20:51:01 | - | 290,300 |
16.05.25 20:50:58 | - | 290,300 |
16.05.25 20:50:49 | - | 290,300 |
16.05.25 20:50:48 | - | 290,300 |
16.05.25 20:50:30 | - | 290,400 |
16.05.25 20:50:27 | - | 290,450 |
16.05.25 20:50:25 | - | 290,500 |
16.05.25 20:50:23 | - | 290,450 |
16.05.25 20:50:19 | - | 290,450 |
16.05.25 20:50:03 | - | 290,450 |
16.05.25 20:49:51 | - | 290,400 |
16.05.25 20:49:48 | - | 290,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:49:45 | - | 290,400 |
16.05.25 20:49:37 | - | 290,450 |
16.05.25 20:49:34 | - | 290,400 |
16.05.25 20:49:00 | - | 290,450 |
16.05.25 20:48:52 | - | 290,450 |
16.05.25 20:48:42 | - | 290,450 |
16.05.25 20:48:40 | - | 290,400 |
16.05.25 20:48:39 | - | 290,500 |
16.05.25 20:48:25 | - | 290,500 |
16.05.25 20:48:20 | - | 290,550 |
16.05.25 20:48:17 | - | 290,550 |
16.05.25 20:48:04 | - | 290,550 |
16.05.25 20:48:01 | - | 290,500 |
16.05.25 20:47:46 | - | 290,550 |
16.05.25 20:47:43 | - | 290,500 |