COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:26:00 | - | 79,780 |
04.06.25 19:25:53 | - | 79,790 |
04.06.25 19:25:44 | - | 79,780 |
04.06.25 19:25:37 | - | 79,780 |
04.06.25 19:25:14 | - | 79,770 |
04.06.25 19:24:57 | - | 79,770 |
04.06.25 19:24:49 | - | 79,770 |
04.06.25 19:24:32 | - | 79,760 |
04.06.25 19:24:19 | - | 79,770 |
04.06.25 19:24:14 | - | 79,770 |
04.06.25 19:23:57 | - | 79,780 |
04.06.25 19:23:22 | - | 79,790 |
04.06.25 19:23:10 | - | 79,780 |
04.06.25 19:23:05 | - | 79,780 |
04.06.25 19:23:00 | - | 79,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:22:03 | - | 79,760 |
04.06.25 19:21:45 | - | 79,750 |
04.06.25 19:21:34 | - | 79,760 |
04.06.25 19:21:22 | - | 79,750 |
04.06.25 19:21:14 | - | 79,760 |
04.06.25 19:21:08 | - | 79,750 |
04.06.25 19:20:54 | - | 79,740 |
04.06.25 19:20:49 | - | 79,750 |
04.06.25 19:20:40 | - | 79,720 |
04.06.25 19:20:30 | - | 79,730 |
04.06.25 19:20:20 | - | 79,750 |
04.06.25 19:20:12 | - | 79,740 |
04.06.25 19:19:48 | - | 79,740 |
04.06.25 19:19:28 | - | 79,740 |
04.06.25 19:19:19 | - | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:19:11 | - | 79,750 |
04.06.25 19:19:02 | - | 79,760 |
04.06.25 19:18:53 | - | 79,770 |
04.06.25 19:18:33 | - | 79,780 |
04.06.25 19:18:23 | - | 79,770 |
04.06.25 19:18:14 | - | 79,780 |
04.06.25 19:18:05 | - | 79,790 |
04.06.25 19:17:59 | - | 79,800 |
04.06.25 19:17:50 | - | 79,780 |
04.06.25 19:17:45 | - | 79,810 |
04.06.25 19:17:37 | - | 79,800 |
04.06.25 19:17:32 | - | 79,790 |
04.06.25 19:17:11 | - | 79,780 |
04.06.25 19:17:05 | - | 79,790 |
04.06.25 19:16:53 | - | 79,770 |